Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 47,500 +0.02(+75.00%)
Jan 08, 2019 0.0300 0.0300 0.0200 0.0200 71,000 -0.02(-42.86%)
Jan 07, 2019 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.