Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 180,499 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 100,312 +0.01(+11.11%)
Mar 25, 2019 0.0550 0.0550 0.0450 0.0450 455,100 -0.01(-25.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0600 0.0500 0.0600 244,000 +0.01(+20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0550 0.0500 0.0500 314,000 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 13, 2019 0.0450 0.0500 0.0450 0.0500 124,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0400 0.0450 263,000 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 16,400 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0500 0.0450 0.0500 155,200 +0.01(+11.11%)
Mar 06, 2019 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
Mar 05, 2019 0.0350 0.0500 0.0350 0.0500 156,920 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0400 0.0500 409,164 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0500 0.0400 0.0500 143,000 +0.01(+25.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0450 179,000 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0500 0.0550 20,550 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 06, 2019 0.0550 0.0550 0.0500 0.0500 77,026 -0.01(-16.67%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0600 0.0450 0.0600 569,050 +0.00(+9.09%)
Jan 31, 2019 0.0600 0.0600 0.0500 0.0550 1,253,000 -0.00(-8.33%)
Jan 30, 2019 0.0900 0.0900 0.0500 0.0600 2,536,023 -0.03(-29.41%)
Jan 24, 2019 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Jan 23, 2019 0.1000 0.1200 0.0900 0.1200 176,000 +0.03(+33.33%)
Jan 22, 2019 0.1150 0.1150 0.0800 0.0900 31,000 -0.03(-25.00%)
Jan 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1200 0.1100 0.1200 35,850 -0.01(-7.69%)
Jan 16, 2019 0.1200 0.1300 0.1200 0.1300 51,000 +0.02(+18.18%)
Jan 15, 2019 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Jan 14, 2019 0.1200 0.1200 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1200 0.1150 0.1150 13,000 -0.01(-8.00%)
Jan 10, 2019 0.1500 0.1500 0.1200 0.1250 2,000 +0.00(+0.00%)
Jan 09, 2019 0.1250 0.1250 0.1250 0.1250 1,000 -0.05(-26.47%)
Jan 08, 2019 0.1300 0.1700 0.1300 0.1700 44,500 +0.04(+30.77%)
Jan 07, 2019 0.1350 0.1350 0.1300 0.1300 29,501 -0.03(-18.75%)
Jan 04, 2019 0.1300 0.1600 0.1300 0.1600 7,784 +0.03(+23.08%)
Jan 03, 2019 0.1200 0.1300 0.1150 0.1300 11,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.