Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 667,260 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0150 847,666 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 113,000 -0.01(-25.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 10,346,999 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 29,000 -0.01(-25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 32,669 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 354,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2020 0.0250 0.0350 0.0250 0.0350 357,200 +0.01(+40.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0250 608,500 +0.01(+25.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 90 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.