Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 9,069 +0.01(+8.33%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 71,002 -0.01(-7.69%)
Mar 29, 2021 0.0700 0.0700 0.0650 0.0650 274,557 -0.01(-7.14%)
Mar 26, 2021 0.0700 0.0750 0.0650 0.0700 350,400 -0.00(-6.67%)
Mar 25, 2021 0.0650 0.0750 0.0650 0.0750 209,200 -0.01(-6.25%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 187,000 +0.00(+0.00%)
Mar 23, 2021 0.0750 0.0800 0.0750 0.0800 208,000 +0.01(+6.67%)
Mar 22, 2021 0.0800 0.0800 0.0750 0.0750 164,433 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0800 0.0700 0.0750 309,300 +0.00(+7.14%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 134,000 +0.01(+16.67%)
Mar 17, 2021 0.0700 0.0700 0.0600 0.0600 350,491 -0.01(-14.29%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 502,100 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0600 0.0700 680,821 +0.01(+7.69%)
Mar 12, 2021 0.0550 0.0650 0.0500 0.0650 1,673,800 +0.02(+44.44%)
Mar 11, 2021 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0400 0.0450 350,000 -0.01(-10.00%)
Mar 09, 2021 0.0500 0.0600 0.0500 0.0500 174,766 +0.00(+0.00%)
Mar 08, 2021 0.0600 0.0600 0.0500 0.0500 44,573 -0.01(-16.67%)
Mar 05, 2021 0.0400 0.0600 0.0350 0.0600 1,249,600 +0.02(+50.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 16,250 -0.00(-11.11%)
Mar 03, 2021 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+12.50%)
Mar 02, 2021 0.0350 0.0450 0.0350 0.0400 949,500 -0.01(-20.00%)
Mar 01, 2021 0.0550 0.0550 0.0500 0.0500 377,017 -0.01(-16.67%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0600 0.0500 0.0600 67,017 +0.01(+20.00%)
Feb 23, 2021 0.0550 0.0550 0.0500 0.0500 214,635 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0450 0.0500 360,000 -0.00(-9.09%)
Feb 19, 2021 0.0500 0.0550 0.0500 0.0550 301,700 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0550 0.0450 0.0550 451,850 -0.00(-8.33%)
Feb 17, 2021 0.0600 0.0650 0.0550 0.0600 384,315 -0.01(-7.69%)
Feb 16, 2021 0.0550 0.0700 0.0500 0.0650 1,794,412 +0.02(+44.44%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2021 0.0500 0.0700 0.0450 0.0550 2,236,833 +0.01(+22.22%)
Feb 10, 2021 0.0500 0.0500 0.0450 0.0450 526,290 -0.01(-10.00%)
Feb 09, 2021 0.0400 0.0550 0.0400 0.0500 1,177,850 +0.01(+42.86%)
Feb 08, 2021 0.0350 0.0450 0.0350 0.0350 1,619,292 +0.01(+16.67%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0400 0.0300 0.0300 184,100 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-14.29%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0350 32,716 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 306,000 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2021 0.0350 0.0350 0.0300 0.0350 187,000 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0350 0.0350 0.0350 96,000 -0.00(-12.50%)
Jan 19, 2021 0.0500 0.0500 0.0350 0.0400 353,943 -0.01(-27.27%)
Jan 18, 2021 0.0550 0.0550 0.0450 0.0550 130,122 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 219,400 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0600 0.0450 0.0550 1,563,838 +0.01(+37.50%)
Jan 13, 2021 0.0300 0.0550 0.0300 0.0400 1,981,500 +0.01(+33.33%)
Jan 12, 2021 0.0250 0.0300 0.0250 0.0300 500,000 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0300 0.0250 0.0300 311,566 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0250 0.0300 685,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.