Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 202,000 -0.00(-16.67%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0300 99,000 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 233,031 +0.00(+20.00%)
Mar 28, 2022 0.0350 0.0350 0.0250 0.0250 212,723 -0.00(-16.67%)
Mar 25, 2022 0.0250 0.0350 0.0250 0.0300 1,196,767 +0.01(+50.00%)
Mar 24, 2022 0.0200 0.0200 0.0200 0.0200 87,959 +0.00(+0.00%)
Mar 22, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Mar 10, 2022 0.0200 0.0200 1,097 +0.01(+33.33%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 60,421 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Feb 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 142,299 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 22, 2022 0.0200 0.0200 0.0200 0.0200 13,349 -0.01(-20.00%)
Feb 11, 2022 0.0250 0 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 6,508 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 04, 2022 0.0200 400 -0.01(-20.00%)
Feb 03, 2022 0.0250 0.0250 0.0200 0.0250 142,000 +0.01(+25.00%)
Feb 02, 2022 0.0200 0.0200 0.0200 0.0200 4,212 -0.01(-20.00%)
Feb 01, 2022 0.0250 0.0250 0.0200 0.0250 312,120 +0.00(+0.00%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 22,560 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jan 25, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0250 0.0300 92,000 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0350 0.0300 0.0300 30,950 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0300 0.0250 0.0300 2,510 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0350 0.0300 0.0300 1,272,580 +0.00(+20.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 104,673 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 584,275 +0.01(+25.00%)
Jan 11, 2022 0.0200 0.0200 0.0150 0.0200 62,500 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0.0200 516,000 -0.01(-20.00%)
Jan 06, 2022 0.0200 0.0250 0.0150 0.0250 399,410 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0250 0.0200 0.0250 11,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.