Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9400 0.9400 0.9200 0.9200 23,103 -0.03(-3.16%)
Mar 30, 2020 0.9100 0.9500 0.9000 0.9500 55,575 +0.04(+4.40%)
Mar 27, 2020 0.8800 0.9200 0.8800 0.9100 62,000 +0.01(+1.11%)
Mar 26, 2020 0.9500 0.9500 0.8500 0.9000 12,222 -0.02(-2.17%)
Mar 25, 2020 0.9400 0.9400 0.8400 0.9200 44,100 -0.03(-3.16%)
Mar 24, 2020 0.8900 0.9900 0.8900 0.9500 53,533 +0.06(+6.74%)
Mar 23, 2020 0.9500 0.9500 0.8500 0.8900 31,000 -0.03(-3.26%)
Mar 20, 2020 0.9500 0.9500 0.9000 0.9200 26,000 +0.02(+2.22%)
Mar 19, 2020 0.9600 0.9700 0.9000 0.9000 29,100 -0.06(-6.25%)
Mar 18, 2020 0.9500 1.000 0.8300 0.9600 132,260 +0.01(+1.05%)
Mar 17, 2020 0.9200 0.9800 0.8700 0.9500 84,180 +0.03(+3.26%)
Mar 16, 2020 0.5500 0.9500 0.5500 0.9200 131,200 -0.22(-19.30%)
Mar 13, 2020 1.060 1.140 0.9900 1.140 34,700 +0.04(+3.64%)
Mar 12, 2020 1.070 1.100 1.000 1.100 34,500 -0.09(-7.56%)
Mar 11, 2020 1.190 1.190 1.110 1.190 7,350 +0.03(+2.59%)
Mar 10, 2020 1.010 1.160 1.010 1.160 42,350 +0.15(+14.85%)
Mar 09, 2020 1.130 1.150 0.9500 1.010 43,800 -0.17(-14.41%)
Mar 06, 2020 1.050 1.200 1.050 1.180 46,700 +0.13(+12.38%)
Mar 05, 2020 1.030 1.090 1.000 1.050 72,429 +0.06(+6.06%)
Mar 04, 2020 1.050 1.050 0.8000 0.9900 215,190 -0.06(-5.71%)
Mar 03, 2020 1.230 1.230 1.000 1.050 56,301 -0.15(-12.50%)
Mar 02, 2020 1.190 1.200 1.000 1.200 79,480 -0.30(-20.00%)
Feb 28, 2020 1.600 1.600 1.400 1.500 53,500 -0.20(-11.76%)
Feb 27, 2020 1.780 1.780 1.550 1.700 38,182 +0.00(+0.00%)
Feb 26, 2020 1.700 1.750 1.500 1.700 139,261 +0.09(+5.59%)
Feb 24, 2020 1.610 1.610 1.610 1.610 0 +0.06(+3.87%)
Feb 21, 2020 1.530 1.590 1.450 1.550 107,600 +0.00(+0.00%)
Feb 20, 2020 1.590 1.590 1.480 1.550 100,601 -0.10(-6.06%)
Feb 19, 2020 1.610 1.650 1.470 1.650 59,880 +0.00(+0.00%)
Feb 18, 2020 1.770 1.770 1.350 1.650 138,937 -0.15(-8.33%)
Feb 14, 2020 1.800 1.800 1.800 0 -0.05(-2.70%)
Feb 13, 2020 1.830 1.850 1.800 1.850 10,100 +0.10(+5.71%)
Feb 12, 2020 1.800 1.840 1.710 1.750 32,068 -0.07(-3.85%)
Feb 11, 2020 1.800 1.820 1.790 1.820 15,030 +0.00(+0.00%)
Feb 10, 2020 1.800 1.820 1.780 1.820 56,400 +0.03(+1.68%)
Feb 07, 2020 1.770 1.790 1.700 1.790 23,499 +0.03(+1.70%)
Feb 06, 2020 1.740 1.770 1.680 1.760 50,483 +0.04(+2.33%)
Feb 05, 2020 1.690 1.890 1.620 1.720 111,608 -0.14(-7.53%)
Feb 04, 2020 1.690 1.860 1.690 1.860 23,700 +0.17(+10.06%)
Feb 03, 2020 1.680 1.710 1.680 1.690 20,167 -0.01(-0.59%)
Jan 31, 2020 1.700 1.700 1.700 1.700 6,100 +0.00(+0.00%)
Jan 30, 2020 1.740 1.750 1.640 1.700 39,300 -0.04(-2.30%)
Jan 29, 2020 1.690 1.740 1.620 1.740 42,975 +0.04(+2.35%)
Jan 28, 2020 1.700 1.700 1.600 1.700 36,261 +0.00(+0.00%)
Jan 27, 2020 1.740 1.760 1.600 1.700 56,126 -0.03(-1.73%)
Jan 24, 2020 1.680 1.760 1.680 1.730 64,689 +0.05(+2.98%)
Jan 23, 2020 1.710 1.710 1.680 1.680 12,680 -0.05(-2.89%)
Jan 22, 2020 1.720 1.730 1.660 1.730 41,400 +0.13(+8.12%)
Jan 21, 2020 1.600 1.650 1.550 1.600 15,500 -0.15(-8.57%)
Jan 20, 2020 1.750 1.750 1.650 1.750 37,177 +0.02(+1.16%)
Jan 17, 2020 1.730 1.750 1.700 1.730 30,195 +0.00(+0.00%)
Jan 16, 2020 1.650 1.870 1.550 1.730 174,690 +0.28(+19.31%)
Jan 15, 2020 2.030 2.030 1.380 1.450 356,022 -0.60(-29.27%)
Jan 14, 2020 2.090 2.110 2.050 2.050 100,057 -0.05(-2.38%)
Jan 13, 2020 2.090 2.100 2.070 2.100 60,454 +0.02(+0.96%)
Jan 10, 2020 2.080 2.080 2.070 2.080 48,900 +0.01(+0.48%)
Jan 09, 2020 2.050 2.080 2.010 2.070 164,787 +0.04(+1.97%)
Jan 08, 2020 1.990 2.040 1.890 2.030 439,645 +0.07(+3.57%)
Jan 07, 2020 1.940 1.970 1.930 1.960 75,850 +0.04(+2.08%)
Jan 06, 2020 1.890 1.920 1.860 1.920 46,792 +0.09(+4.92%)
Jan 03, 2020 1.870 1.890 1.830 1.830 126,869 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.