Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6500 0.6600 0.6400 0.6400 87,709 +0.00(+0.00%)
Mar 30, 2021 0.6700 0.6700 0.6300 0.6400 109,176 -0.01(-1.54%)
Mar 29, 2021 0.6700 0.6900 0.6400 0.6500 313,855 -0.01(-1.52%)
Mar 26, 2021 0.6800 0.6800 0.6500 0.6600 87,300 -0.01(-1.49%)
Mar 25, 2021 0.6500 0.6700 0.6500 0.6700 171,776 +0.02(+3.08%)
Mar 24, 2021 0.6100 0.6600 0.6100 0.6500 266,564 +0.03(+4.84%)
Mar 23, 2021 0.6400 0.6500 0.6200 0.6200 203,486 +0.01(+1.64%)
Mar 22, 2021 0.5900 0.6200 0.5700 0.6100 312,001 +0.06(+10.91%)
Mar 19, 2021 0.5500 0.5500 0.5400 0.5500 9,000 +0.00(+0.00%)
Mar 18, 2021 0.5400 0.5500 0.5400 0.5500 28,460 +0.01(+1.85%)
Mar 17, 2021 0.5700 0.5700 0.5400 0.5400 46,458 -0.01(-1.82%)
Mar 16, 2021 0.5700 0.5700 0.5100 0.5500 87,197 +0.00(+0.00%)
Mar 15, 2021 0.5700 0.5800 0.5400 0.5500 144,630 -0.01(-1.79%)
Mar 12, 2021 0.5600 0.5600 0.5500 0.5600 42,300 +0.02(+3.70%)
Mar 11, 2021 0.5600 0.5700 0.5400 0.5400 85,900 +0.01(+1.89%)
Mar 10, 2021 0.5400 0.5600 0.5200 0.5300 44,000 +0.01(+1.92%)
Mar 09, 2021 0.5200 0.5200 0.5100 0.5200 30,870 +0.00(+0.00%)
Mar 08, 2021 0.5400 0.5400 0.5200 0.5200 52,838 -0.01(-1.89%)
Mar 05, 2021 0.5200 0.5400 0.5100 0.5300 103,400 +0.01(+1.92%)
Mar 04, 2021 0.5300 0.5400 0.5200 0.5200 37,750 -0.04(-7.14%)
Mar 03, 2021 0.5500 0.5700 0.5500 0.5600 35,288 +0.00(+0.00%)
Mar 02, 2021 0.5400 0.5700 0.5100 0.5600 83,654 +0.04(+7.69%)
Mar 01, 2021 0.5600 0.5600 0.5200 0.5200 73,613 -0.02(-3.70%)
Feb 26, 2021 0.5800 0.5800 0.5100 0.5400 61,600 -0.02(-3.57%)
Feb 25, 2021 0.5800 0.5900 0.5500 0.5600 184,663 -0.03(-5.08%)
Feb 24, 2021 0.5300 0.5900 0.5300 0.5900 152,510 +0.06(+11.32%)
Feb 23, 2021 0.5500 0.5800 0.5300 0.5300 217,713 -0.07(-11.67%)
Feb 22, 2021 0.4850 0.6100 0.4850 0.6000 535,848 +0.11(+22.45%)
Feb 19, 2021 0.5000 0.5000 0.4700 0.4900 75,800 -0.01(-2.00%)
Feb 18, 2021 0.5300 0.5300 0.4900 0.5000 99,100 -0.01(-1.96%)
Feb 17, 2021 0.5300 0.5300 0.4800 0.5100 273,721 +0.00(+0.00%)
Feb 16, 2021 0.5500 0.5500 0.5000 0.5100 220,200 -0.03(-5.56%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 11, 2021 0.5200 0.5500 0.5200 0.5300 151,447 +0.00(+0.00%)
Feb 10, 2021 0.5300 0.5500 0.5200 0.5300 112,985 +0.00(+0.00%)
Feb 09, 2021 0.5400 0.5400 0.5200 0.5300 178,016 -0.03(-5.36%)
Feb 08, 2021 0.5500 0.5800 0.5400 0.5600 123,362 +0.01(+1.82%)
Feb 05, 2021 0.5500 0.5600 0.5300 0.5500 116,700 +0.01(+1.85%)
Feb 04, 2021 0.5500 0.5500 0.5300 0.5400 48,290 +0.00(+0.00%)
Feb 03, 2021 0.5600 0.5700 0.5100 0.5400 120,082 -0.01(-1.82%)
Feb 02, 2021 0.5800 0.5800 0.5400 0.5500 147,227 -0.03(-5.17%)
Feb 01, 2021 0.5600 0.5900 0.5500 0.5800 200,612 +0.03(+5.45%)
Jan 29, 2021 0.5900 0.5900 0.5400 0.5500 151,900 -0.01(-1.79%)
Jan 28, 2021 0.5000 0.5700 0.5000 0.5600 79,164 +0.02(+3.70%)
Jan 27, 2021 0.5800 0.5800 0.5300 0.5400 271,181 -0.04(-6.90%)
Jan 26, 2021 0.5900 0.5900 0.5600 0.5800 80,642 +0.00(+0.00%)
Jan 25, 2021 0.5900 0.6000 0.5700 0.5800 88,568 -0.01(-1.69%)
Jan 22, 2021 0.5800 0.6000 0.5800 0.5900 167,400 +0.02(+3.51%)
Jan 21, 2021 0.5900 0.5900 0.5500 0.5700 119,986 -0.02(-3.39%)
Jan 20, 2021 0.5600 0.5900 0.5600 0.5900 105,464 +0.04(+7.27%)
Jan 19, 2021 0.5400 0.5800 0.5400 0.5500 139,515 +0.00(+0.00%)
Jan 18, 2021 0.5500 0.5600 0.5400 0.5500 112,860 +0.00(+0.00%)
Jan 15, 2021 0.5600 0.5900 0.5400 0.5500 235,000 -0.01(-1.79%)
Jan 14, 2021 0.5600 0.5900 0.5500 0.5600 264,051 +0.01(+1.82%)
Jan 13, 2021 0.6100 0.6100 0.5500 0.5500 274,012 -0.05(-8.33%)
Jan 12, 2021 0.6200 0.6200 0.5800 0.6000 146,495 +0.00(+0.00%)
Jan 11, 2021 0.6000 0.6300 0.5900 0.6000 168,518 +0.00(+0.00%)
Jan 08, 2021 0.6300 0.6400 0.5900 0.6000 387,200 -0.04(-6.25%)
Jan 07, 2021 0.6200 0.6600 0.6100 0.6400 396,446 +0.03(+4.92%)
Jan 06, 2021 0.6400 0.6600 0.6000 0.6100 475,652 -0.04(-6.15%)
Jan 05, 2021 0.6500 0.6600 0.6200 0.6500 413,174 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.