Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mynd Life Sciences Inc (CSE: MYND )

0.0200 UNCHANGED

Official Closing Price Updated: 10:18 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2024				0.0300	0	-0.01(-25.00%)
Mar 15, 2024				0.0400	0	+0.01(+60.00%)
Mar 14, 2024	0.0100	0.0250	0.0100	0.0250	24,000	+0.01(+66.67%)
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Mar 12, 2024	0.0250	0.0250	0.0150	0.0150	70,000	-0.01(-40.00%)
Mar 08, 2024				0.0250	0	+0.00(+0.00%)
Mar 04, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Mar 01, 2024	0.0250	0.0300	0.0200	0.0300	41,500	+0.00(+20.00%)
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Feb 21, 2024				0.0300	0	+0.00(+0.00%)
Feb 15, 2024				0.0300	0	-0.01(-14.29%)
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
Feb 12, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Feb 08, 2024	0.0300	0.0350	0.0300	0.0350	15,500	+0.01(+40.00%)
Feb 02, 2024				0.0250	0	+0.01(+25.00%)
Jan 23, 2024				0.0200	0	-0.02(-42.86%)
Jan 22, 2024	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+75.00%)
Jan 12, 2024				0.0200	0	-0.01(-20.00%)
Jan 11, 2024	0.0200	0.0250	0.0200	0.0250	3,069	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mynd Life Sciences Inc (CSE: MYND )

Historical Prices