Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ICS )

0.1000 UNCHANGED
Official Closing Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2500 0 +0.00(+0.00%)
Mar 26, 2024 0.2550 0.2550 0.2300 0.2500 36,500 -0.02(-5.66%)
Mar 25, 2024 0.2650 0.2650 0.2650 0.2650 23,000 -0.01(-1.85%)
Mar 22, 2024 0.2650 0.2700 0.2650 0.2700 22,000 +0.00(+0.00%)
Mar 21, 2024 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Mar 19, 2024 0.2700 0.2700 0.2700 0.2700 20,052 +0.02(+8.00%)
Mar 18, 2024 0.3000 0.3000 0.2500 0.2500 25,000 -0.05(-16.67%)
Mar 15, 2024 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Mar 14, 2024 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+7.14%)
Mar 13, 2024 0.2850 0.3000 0.2800 0.2800 54,700 -0.01(-3.45%)
Mar 12, 2024 0.2900 0.2900 0.2900 0.2900 56,000 -0.02(-6.45%)
Mar 05, 2024 0.3100 0 +0.00(+0.00%)
Mar 04, 2024 0.3100 0.3100 0.3100 0.3100 2,220 +0.01(+3.33%)
Mar 01, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Feb 29, 2024 0.2900 0.2900 0.2800 0.2800 8,500 +0.01(+1.82%)
Feb 27, 2024 0.2750 0.2750 0 -0.07(-19.12%)
Feb 23, 2024 0.3400 0 +0.00(+0.00%)
Feb 22, 2024 0.3400 0.3450 0.3400 0.3400 42,000 -0.01(-2.86%)
Feb 21, 2024 0.3500 0.3500 0.3500 0.3500 28,500 -0.01(-1.41%)
Feb 16, 2024 0.3550 0 +0.01(+1.43%)
Feb 15, 2024 0.2800 0.3500 0.2800 0.3500 198,012 +0.07(+25.00%)
Feb 14, 2024 0.2500 0.2800 0.2500 0.2800 170,500 +0.03(+12.00%)
Feb 13, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Feb 12, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Feb 09, 2024 0.2800 0.2800 0.2500 0.2500 5,000 -0.03(-10.71%)
Feb 05, 2024 0.2800 0.2800 0 -0.02(-6.67%)
Jan 30, 2024 0.3000 0.3000 0 +0.02(+7.14%)
Jan 29, 2024 0.2800 0.2800 0.2800 0.2800 16,500 +0.01(+3.70%)
Jan 26, 2024 0.2600 0.2800 0.2500 0.2700 7,000 -0.01(-3.57%)
Jan 24, 2024 0.2800 0.2800 0 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Jan 22, 2024 0.2900 0.2900 0.2600 0.2600 6,226 -0.03(-10.34%)
Jan 16, 2024 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.02(+7.41%)
Jan 10, 2024 0.2700 0.2700 0 -0.02(-6.90%)
Jan 08, 2024 0.2900 0.2900 0 +0.00(+0.00%)
Jan 05, 2024 0.2900 0.2900 0.2900 0.2900 700 +0.00(+0.00%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 515 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.