Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2018		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Jan 11, 2018	0.6100	0.6100	0.5500	0.6100	177,450	+0.03(+5.17%)
Jan 10, 2018	0.5900	0.5900	0.5800	0.5800	6,600	-0.06(-9.38%)
Jan 09, 2018	0.5800	0.6400	0.5500	0.6400	118,420	+0.00(+0.00%)
Jan 08, 2018	0.6000	0.6400	0.5600	0.6400	69,216	+0.02(+3.23%)
Jan 05, 2018	0.6200	0.6200	0.6200	0.6200	1,500	+0.00(+0.00%)
Jan 04, 2018	0.6300	0.6300	0.5500	0.6200	48,800	+0.06(+10.71%)
Jan 03, 2018	0.5900	0.6200	0.5600	0.5600	80,547	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (CSE: AREV )

Historical Prices