Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Mar 28, 2018 1.010 1.030 0.9400 0.9400 1,058,834 -0.05(-5.05%)
Mar 27, 2018 1.060 1.100 0.9700 0.9900 1,308,476 -0.06(-5.71%)
Mar 26, 2018 1.190 1.190 0.9500 1.050 2,917,949 -0.10(-8.70%)
Mar 23, 2018 1.240 1.260 1.130 1.150 719,274 -0.04(-3.36%)
Mar 22, 2018 1.170 1.260 1.170 1.190 683,301 +0.02(+1.71%)
Mar 21, 2018 1.210 1.230 1.150 1.170 1,137,155 -0.06(-4.88%)
Mar 20, 2018 1.270 1.270 1.210 1.230 286,233 -0.02(-1.60%)
Mar 19, 2018 1.290 1.290 1.220 1.250 1,235,697 -0.04(-3.10%)
Mar 16, 2018 1.300 1.300 1.260 1.290 185,911 +0.01(+0.78%)
Mar 15, 2018 1.300 1.300 1.270 1.280 264,013 -0.01(-0.78%)
Mar 14, 2018 1.320 1.320 1.280 1.290 433,543 -0.03(-2.27%)
Mar 13, 2018 1.280 1.320 1.270 1.320 378,085 +0.05(+3.94%)
Mar 12, 2018 1.290 1.290 1.230 1.270 955,120 +0.02(+1.60%)
Mar 09, 2018 1.320 1.320 1.230 1.250 567,960 -0.04(-3.10%)
Mar 08, 2018 1.310 1.330 1.290 1.290 293,654 -0.02(-1.53%)
Mar 07, 2018 1.330 1.330 1.290 1.310 425,426 +0.00(+0.00%)
Mar 06, 2018 1.320 1.340 1.310 1.310 581,562 +0.02(+1.55%)
Mar 05, 2018 1.250 1.340 1.240 1.290 699,465 +0.04(+3.20%)
Mar 02, 2018 1.250 1.260 1.240 1.250 250,249 +0.02(+1.63%)
Mar 01, 2018 1.240 1.260 1.230 1.230 310,981 +0.01(+0.82%)
Feb 28, 2018 1.230 1.250 1.200 1.220 381,617 -0.03(-2.40%)
Feb 27, 2018 1.270 1.270 1.200 1.250 2,500,491 -0.03(-2.34%)
Feb 26, 2018 1.300 1.320 1.240 1.280 1,258,769 +0.00(+0.00%)
Feb 23, 2018 1.320 1.380 1.250 1.280 1,639,719 -0.04(-3.03%)
Feb 22, 2018 1.300 1.320 1.280 1.320 865,292 +0.03(+2.33%)
Feb 21, 2018 1.260 1.290 1.230 1.290 717,544 +0.07(+5.74%)
Feb 20, 2018 1.280 1.310 1.220 1.220 6,436,384 -0.04(-3.17%)
Feb 16, 2018 1.260 1.260 1.260 0 -0.04(-3.08%)
Feb 15, 2018 1.400 1.450 1.320 1.300 983,555 -0.06(-4.41%)
Feb 14, 2018 1.430 1.430 1.340 1.360 648,858 -0.06(-4.23%)
Feb 13, 2018 1.430 1.450 1.410 1.420 1,334,863 +0.00(+0.00%)
Feb 12, 2018 1.480 1.500 1.410 1.420 3,063,451 -0.04(-2.74%)
Feb 09, 2018 1.470 1.530 1.440 1.460 2,047,369 +0.00(+0.00%)
Feb 08, 2018 1.470 1.650 1.450 1.460 5,201,858 +0.02(+1.39%)
Feb 07, 2018 1.430 1.500 1.400 1.440 3,095,754 +0.08(+5.88%)
Feb 06, 2018 1.360 1.380 1.300 1.360 1,682,944 +0.04(+3.03%)
Feb 05, 2018 1.380 1.400 1.320 1.320 4,798,716 -0.10(-7.04%)
Feb 02, 2018 1.540 1.570 1.390 1.420 4,824,141 -0.08(-5.33%)
Feb 01, 2018 1.720 1.760 1.400 1.500 5,544,054 -0.26(-14.77%)
Jan 31, 2018 1.620 1.810 1.590 1.760 4,012,913 +0.21(+13.55%)
Jan 30, 2018 1.650 1.670 1.540 1.550 2,094,386 -0.11(-6.63%)
Jan 29, 2018 1.750 1.780 1.660 1.660 1,081,255 -0.07(-4.05%)
Jan 26, 2018 1.690 1.740 1.650 1.730 1,726,400 +0.07(+4.22%)
Jan 25, 2018 1.710 1.730 1.620 1.660 1,853,114 -0.05(-2.92%)
Jan 24, 2018 1.800 1.840 1.710 1.710 1,961,667 -0.12(-6.56%)
Jan 23, 2018 1.800 1.850 1.740 1.830 1,473,732 +0.07(+3.98%)
Jan 22, 2018 1.950 2.000 1.700 1.760 5,775,924 -0.33(-15.79%)
Jan 19, 2018 1.800 2.110 1.760 2.090 2,620,532 +0.32(+18.08%)
Jan 18, 2018 1.800 1.820 1.750 1.770 1,917,846 -0.02(-1.12%)
Jan 17, 2018 1.860 1.890 1.750 1.790 2,432,804 -0.01(-0.56%)
Jan 16, 2018 2.000 2.000 1.800 1.800 2,938,419 -0.09(-4.76%)
Jan 15, 2018 1.930 2.000 1.810 1.890 2,730,540 -0.15(-7.35%)
Jan 12, 2018 1.900 2.060 1.700 2.040 2,309,754 +0.08(+4.08%)
Jan 11, 2018 2.100 2.120 1.920 1.960 2,174,817 -0.10(-4.85%)
Jan 10, 2018 2.150 2.170 2.050 2.060 1,810,890 -0.09(-4.19%)
Jan 09, 2018 2.200 2.290 2.000 2.150 3,625,801 -0.05(-2.27%)
Jan 08, 2018 2.500 2.520 2.200 2.200 3,241,872 -0.07(-3.08%)
Jan 05, 2018 2.190 2.350 2.100 2.270 3,492,067 +0.01(+0.44%)
Jan 04, 2018 2.850 2.850 2.070 2.260 5,736,788 -0.40(-15.04%)
Jan 03, 2018 2.800 2.880 2.500 2.660 3,010,893 +0.21(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.