Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1134 1140 1132 1136 0 +0.69(+0.06%)
Mar 30, 2017 1128 1136 1128 1135 0 +6.98(+0.62%)
Mar 29, 2017 1126 1129 1123 1128 0 +0.37(+0.03%)
Mar 28, 2017 1118 1130 1117 1128 0 +7.33(+0.65%)
Mar 27, 2017 1113 1122 1108 1120 0 -2.90(-0.26%)
Mar 24, 2017 1126 1131 1119 1123 0 -0.49(-0.04%)
Mar 23, 2017 1121 1129 1121 1124 0 +2.39(+0.21%)
Mar 22, 2017 1118 1122 1115 1121 0 +2.27(+0.20%)
Mar 21, 2017 1146 1146 1118 1119 0 -23.23(-2.03%)
Mar 20, 2017 1148 1149 1139 1142 0 -5.82(-0.51%)
Mar 17, 2017 1150 1151 1147 1148 0 -2.78(-0.24%)
Mar 16, 2017 1148 1152 1146 1151 0 +5.38(+0.47%)
Mar 15, 2017 1141 1147 1140 1145 0 +7.26(+0.64%)
Mar 14, 2017 1134 1139 1134 1138 0 -0.08(-0.01%)
Mar 13, 2017 1137 1139 1136 1138 0 +1.66(+0.15%)
Mar 10, 2017 1140 1141 1131 1137 0 +0.68(+0.06%)
Mar 09, 2017 1137 1139 1131 1136 0 -0.38(-0.03%)
Mar 08, 2017 1140 1143 1136 1136 0 -1.39(-0.12%)
Mar 07, 2017 1141 1144 1137 1138 0 -4.51(-0.39%)
Mar 06, 2017 1142 1144 1138 1142 0 -5.38(-0.47%)
Mar 03, 2017 1145 1149 1141 1148 0 +1.43(+0.12%)
Mar 02, 2017 1155 1156 1145 1146 0 -10.19(-0.88%)
Mar 01, 2017 1150 1160 1150 1156 0 +15.93(+1.40%)
Feb 28, 2017 1151 1151 1140 1140 0 -14.00(-1.21%)
Feb 27, 2017 1150 1154 1148 1154 0 +3.43(+0.30%)
Feb 24, 2017 1139 1151 1138 1151 0 +4.01(+0.35%)
Feb 23, 2017 1141 1150 1141 1147 0 +7.88(+0.69%)
Feb 22, 2017 1136 1140 1136 1139 0 -0.16(-0.01%)
Feb 21, 2017 1135 1140 1134 1139 0 +5.53(+0.49%)
Feb 17, 2017 1134 1134 1134 1134 0 +6.20(+0.55%)
Feb 16, 2017 1129 1132 1122 1128 0 -2.98(-0.26%)
Feb 15, 2017 1127 1132 1124 1131 0 +2.63(+0.23%)
Feb 14, 2017 1123 1129 1121 1128 0 +2.62(+0.23%)
Feb 13, 2017 1126 1129 1124 1125 0 +3.61(+0.32%)
Feb 10, 2017 1121 1123 1117 1122 0 +1.61(+0.14%)
Feb 09, 2017 1111 1121 1111 1120 0 +10.56(+0.95%)
Feb 08, 2017 1107 1111 1102 1110 0 +1.29(+0.12%)
Feb 07, 2017 1109 1110 1105 1108 0 +0.61(+0.06%)
Feb 06, 2017 1113 1113 1105 1108 0 -6.87(-0.62%)
Feb 03, 2017 1107 1115 1107 1114 0 +13.60(+1.24%)
Feb 02, 2017 1094 1106 1092 1101 0 +3.92(+0.36%)
Feb 01, 2017 1107 1107 1093 1097 0 -3.83(-0.35%)
Jan 31, 2017 1098 1102 1093 1101 0 +1.16(+0.11%)
Jan 30, 2017 1097 1100 1088 1100 0 -1.99(-0.18%)
Jan 27, 2017 1103 1103 1098 1102 0 -0.34(-0.03%)
Jan 26, 2017 1109 1109 1100 1102 0 -7.39(-0.67%)
Jan 25, 2017 1108 1113 1105 1109 0 +9.04(+0.82%)
Jan 24, 2017 1092 1102 1090 1100 0 +10.61(+0.97%)
Jan 23, 2017 1091 1094 1086 1090 0 -3.11(-0.28%)
Jan 20, 2017 1090 1093 1089 1093 0 +3.53(+0.32%)
Jan 19, 2017 1093 1094 1086 1089 0 -3.38(-0.31%)
Jan 18, 2017 1089 1093 1083 1093 0 +6.20(+0.57%)
Jan 17, 2017 1091 1093 1085 1086 0 -7.81(-0.71%)
Jan 13, 2017 1094 1094 1094 1094 0 +6.48(+0.60%)
Jan 12, 2017 1087 1089 1075 1088 0 -2.65(-0.24%)
Jan 11, 2017 1087 1091 1082 1090 0 +3.10(+0.29%)
Jan 10, 2017 1089 1093 1086 1087 0 -2.44(-0.22%)
Jan 09, 2017 1092 1096 1090 1090 0 -3.68(-0.34%)
Jan 06, 2017 1090 1096 1087 1093 0 +5.70(+0.52%)
Jan 05, 2017 1087 1095 1084 1088 0 -2.20(-0.20%)
Jan 04, 2017 1071 1091 1071 1090 0 +21.45(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.