Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1465
1474
1450
1463
0
+6.60(+0.45%)
Mar 29, 2012
1448
1465
1438
1457
0
-9.38(-0.64%)
Mar 28, 2012
1454
1476
1449
1466
0
-1.90(-0.13%)
Mar 27, 2012
1471
1485
1463
1468
0
-7.35(-0.50%)
Mar 26, 2012
1462
1482
1458
1475
0
+18.65(+1.28%)
Mar 23, 2012
1439
1462
1436
1456
0
+10.18(+0.70%)
Mar 22, 2012
1445
1459
1435
1446
0
-17.27(-1.18%)
Mar 21, 2012
1463
1478
1456
1464
0
-4.62(-0.31%)
Mar 20, 2012
1457
1478
1455
1468
0
-5.59(-0.38%)
Mar 19, 2012
1463
1487
1454
1474
0
+8.49(+0.58%)
Mar 16, 2012
1463
1479
1454
1465
0
+0.50(+0.03%)
Mar 15, 2012
1447
1473
1441
1465
0
+13.38(+0.92%)
Mar 14, 2012
1446
1468
1438
1451
0
-4.05(-0.28%)
Mar 13, 2012
1416
1459
1420
1455
0
+37.06(+2.61%)
Mar 12, 2012
1419
1429
1407
1418
0
-1.95(-0.14%)
Mar 09, 2012
1404
1431
1404
1420
0
+10.57(+0.75%)
Mar 08, 2012
1402
1420
1394
1410
0
+9.80(+0.70%)
Mar 07, 2012
1380
1406
1382
1400
0
+12.29(+0.89%)
Mar 06, 2012
1387
1407
1381
1388
0
-27.69(-1.96%)
Mar 05, 2012
1404
1423
1398
1415
0
+0.06(+0.00%)
Mar 02, 2012
1411
1431
1408
1415
0
-8.14(-0.57%)
Mar 01, 2012
1417
1435
1409
1423
0
+8.61(+0.61%)
Feb 29, 2012
1420
1437
1407
1415
0
-5.51(-0.39%)
Feb 28, 2012
1418
1434
1409
1420
0
-2.95(-0.21%)
Feb 27, 2012
1401
1431
1401
1423
0
+1.55(+0.11%)
Feb 24, 2012
1427
1436
1412
1422
0
-2.86(-0.20%)
Feb 23, 2012
1403
1430
1401
1425
0
+16.75(+1.19%)
Feb 22, 2012
1420
1429
1402
1408
0
-15.05(-1.06%)
Feb 21, 2012
1427
1441
1413
1423
0
-7.77(-0.54%)
Feb 20, 2012
188.64
1432
1429
1431
0
+0.09(+0.01%)
Feb 17, 2012
1427
1440
1418
1431
0
+4.57(+0.32%)
Feb 16, 2012
1402
1433
1401
1426
0
+18.00(+1.28%)
Feb 15, 2012
1411
1427
1400
1408
0
-5.39(-0.38%)
Feb 14, 2012
1414
1426
1401
1413
0
-13.46(-0.94%)
Feb 13, 2012
1415
1435
1414
1427
0
+15.12(+1.07%)
Feb 10, 2012
1402
1424
1402
1412
0
-15.54(-1.09%)
Feb 09, 2012
1429
1444
1415
1427
0
-4.99(-0.35%)
Feb 08, 2012
1425
1443
1418
1432
0
+2.19(+0.15%)
Feb 07, 2012
1419
1440
1415
1430
0
+0.47(+0.03%)
Feb 06, 2012
1423
1440
1416
1430
0
-6.16(-0.43%)
Feb 03, 2012
1419
1443
1414
1436
0
+26.06(+1.85%)
Feb 02, 2012
1398
1421
1396
1410
0
+3.21(+0.23%)
Feb 01, 2012
1391
1417
1387
1407
0
+20.61(+1.49%)
Jan 31, 2012
1389
1398
1372
1386
0
+5.08(+0.37%)
Jan 30, 2012
1378
1390
1366
1381
0
-11.93(-0.86%)
Jan 27, 2012
1382
1402
1374
1393
0
+4.31(+0.31%)
Jan 26, 2012
1393
1411
1376
1388
0
-5.32(-0.38%)
Jan 25, 2012
1378
1402
1368
1394
0
+9.94(+0.72%)
Jan 24, 2012
1361
1391
1362
1384
0
+1.19(+0.09%)
Jan 23, 2012
1368
1395
1369
1383
0
+3.01(+0.22%)
Jan 20, 2012
1361
1386
1357
1380
0
+9.02(+0.66%)
Jan 19, 2012
1357
1382
1354
1371
0
+9.76(+0.72%)
Jan 18, 2012
1339
1367
1337
1361
0
+15.08(+1.12%)
Jan 17, 2012
1344
1365
1337
1346
0
+3.06(+0.23%)
Jan 16, 2012
251.01
1344
1339
1343
0
+0.35(+0.03%)
Jan 13, 2012
1322
1350
1322
1342
0
-4.73(-0.35%)
Jan 12, 2012
1336
1357
1328
1347
0
+3.60(+0.27%)
Jan 11, 2012
1318
1349
1322
1344
0
+6.23(+0.47%)
Jan 10, 2012
1325
1348
1323
1337
0
+19.45(+1.48%)
Jan 09, 2012
1306
1328
1304
1318
0
+3.79(+0.29%)
Jan 06, 2012
1311
1329
1303
1314
0
-5.71(-0.43%)
Jan 05, 2012
1287
1328
1290
1320
0
+9.63(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.