Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 5870 5944 5805 5830 0 -49.35(-0.84%)
Mar 30, 2001 5813 5879 5714 5879 0 +61.78(+1.06%)
Mar 29, 2001 5938 5938 5775 5818 0 -120.69(-2.03%)
Mar 28, 2001 5724 5938 5689 5938 0 +211.24(+3.69%)
Mar 27, 2001 5558 5757 5558 5727 0 +0.00(+0.00%)
Mar 26, 2001 5558 5757 5558 5727 0 +182.30(+3.29%)
Mar 24, 2001 5397 5575 5397 5545 0 +156.65(+2.91%)
Mar 23, 2001 5599 5621 5351 5388 0 -234.07(-4.16%)
Mar 22, 2001 5781 5781 5601 5622 0 -160.07(-2.77%)
Mar 21, 2001 5664 5789 5664 5782 0 +124.87(+2.21%)
Mar 20, 2001 5733 5806 5650 5657 0 +0.00(+0.00%)
Mar 19, 2001 5733 5806 5650 5657 0 -77.20(-1.35%)
Mar 17, 2001 5882 5907 5729 5734 0 -155.46(-2.64%)
Mar 16, 2001 5820 5890 5767 5890 0 +95.83(+1.65%)
Mar 15, 2001 5970 6026 5664 5794 0 -168.81(-2.83%)
Mar 14, 2001 6039 6039 5935 5963 0 -83.63(-1.38%)
Mar 13, 2001 6202 6202 6043 6047 0 +0.00(+0.00%)
Mar 12, 2001 6202 6202 6043 6047 0 -157.86(-2.54%)
Mar 10, 2001 6264 6264 6193 6204 0 -62.64(-1.00%)
Mar 09, 2001 6309 6340 6246 6267 0 -38.58(-0.61%)
Mar 08, 2001 6274 6343 6250 6306 0 +21.58(+0.34%)
Mar 07, 2001 6218 6310 6218 6284 0 +67.68(+1.09%)
Mar 06, 2001 6172 6219 6134 6216 0 +0.00(+0.00%)
Mar 05, 2001 6172 6219 6134 6216 0 +57.36(+0.93%)
Mar 03, 2001 6124 6184 6052 6159 0 +35.64(+0.58%)
Mar 02, 2001 6213 6213 6095 6123 0 -84.86(-1.37%)
Mar 01, 2001 6222 6285 6170 6208 0 -12.24(-0.20%)
Feb 28, 2001 6192 6255 6163 6220 0 +31.41(+0.51%)
Feb 27, 2001 6080 6209 6080 6189 0 +0.00(+0.00%)
Feb 26, 2001 6080 6209 6080 6189 0 +113.73(+1.87%)
Feb 24, 2001 6279 6312 6071 6075 0 -202.65(-3.23%)
Feb 23, 2001 6347 6364 6217 6278 0 -70.00(-1.10%)
Feb 22, 2001 6454 6454 6312 6348 0 -103.58(-1.61%)
Feb 21, 2001 6471 6530 6426 6452 0 -20.64(-0.32%)
Feb 20, 2001 6441 6494 6441 6472 0 +0.00(+0.00%)
Feb 19, 2001 6441 6494 6441 6472 0 +32.95(+0.51%)
Feb 17, 2001 6587 6587 6439 6439 0 -152.41(-2.31%)
Feb 16, 2001 6480 6592 6480 6592 0 +111.80(+1.73%)
Feb 15, 2001 6556 6556 6444 6480 0 -78.06(-1.19%)
Feb 14, 2001 6568 6603 6545 6558 0 -6.98(-0.11%)
Feb 13, 2001 6499 6572 6499 6565 0 +0.00(+0.00%)
Feb 12, 2001 6499 6572 6499 6565 0 +67.84(+1.04%)
Feb 10, 2001 6637 6637 6497 6497 0 -139.74(-2.11%)
Feb 09, 2001 6585 6663 6580 6637 0 +57.85(+0.88%)
Feb 08, 2001 6691 6691 6579 6579 0 -114.07(-1.70%)
Feb 07, 2001 6632 6693 6620 6693 0 +64.96(+0.98%)
Feb 06, 2001 6634 6636 6592 6628 0 +0.00(+0.00%)
Feb 05, 2001 6634 6636 6592 6628 0 -10.13(-0.15%)
Feb 03, 2001 6710 6751 6624 6638 0 -66.48(-0.99%)
Feb 02, 2001 6789 6789 6705 6705 0 -90.46(-1.33%)
Feb 01, 2001 6746 6795 6721 6795 0 +55.84(+0.83%)
Jan 31, 2001 6746 6793 6706 6739 0 -11.66(-0.17%)
Jan 30, 2001 6699 6751 6660 6751 0 +0.00(+0.00%)
Jan 29, 2001 6699 6751 6660 6751 0 +55.76(+0.83%)
Jan 27, 2001 6713 6713 6650 6695 0 -32.29(-0.48%)
Jan 26, 2001 6701 6775 6678 6727 0 +20.82(+0.31%)
Jan 25, 2001 6723 6759 6691 6707 0 -15.74(-0.23%)
Jan 24, 2001 6678 6722 6602 6722 0 +47.41(+0.71%)
Jan 23, 2001 6652 6689 6594 6675 0 +0.00(+0.00%)
Jan 22, 2001 6652 6689 6594 6675 0 +23.47(+0.35%)
Jan 20, 2001 6644 6737 6633 6652 0 +15.77(+0.24%)
Jan 19, 2001 6643 6661 6588 6636 0 -17.62(-0.26%)
Jan 18, 2001 6540 6669 6540 6653 0 +150.49(+2.31%)
Jan 17, 2001 6521 6540 6453 6503 0 -19.98(-0.31%)
Jan 16, 2001 6507 6554 6481 6523 0 +0.00(+0.00%)
Jan 15, 2001 6507 6554 6481 6523 0 +32.84(+0.51%)
Jan 13, 2001 6481 6553 6467 6490 0 +24.82(+0.38%)
Jan 12, 2001 6321 6478 6321 6465 0 +145.14(+2.30%)
Jan 11, 2001 6402 6414 6293 6320 0 -84.45(-1.32%)
Jan 10, 2001 6408 6462 6355 6405 0 +12.35(+0.19%)
Jan 09, 2001 6369 6427 6338 6392 0 +0.00(+0.00%)
Jan 08, 2001 6369 6427 6338 6392 0 +9.86(+0.15%)
Jan 06, 2001 6383 6485 6344 6382 0 +5.77(+0.09%)
Jan 05, 2001 6444 6557 6357 6377 0 -58.42(-0.91%)
Jan 04, 2001 6285 6468 6172 6435 0 +145.14(+2.31%)
Jan 03, 2001 6431 6439 6290 6290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.