Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
6530
6541
6430
6535
0
-24.93(-0.38%)
Mar 28, 2008
6587
6616
6535
6560
0
-18.16(-0.28%)
Mar 27, 2008
6486
6610
6479
6578
0
+88.80(+1.37%)
Mar 26, 2008
6508
6538
6469
6489
0
-35.45(-0.54%)
Mar 25, 2008
6443
6540
6443
6525
0
+204.72(+3.24%)
Mar 24, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 21, 2008
6331
6376
6271
6320
0
+0.00(+0.00%)
Mar 20, 2008
6331
6376
6271
6320
0
-41.23(-0.65%)
Mar 19, 2008
6429
6470
6311
6361
0
-32.17(-0.50%)
Mar 18, 2008
6238
6418
6238
6393
0
+211.09(+3.41%)
Mar 17, 2008
6361
6362
6168
6182
0
-269.60(-4.18%)
Mar 14, 2008
6500
6623
6392
6452
0
-48.66(-0.75%)
Mar 13, 2008
6530
6530
6399
6501
0
-98.81(-1.50%)
Mar 12, 2008
6575
6667
6569
6599
0
+74.80(+1.15%)
Mar 11, 2008
6463
6604
6432
6525
0
+76.49(+1.19%)
Mar 10, 2008
6487
6537
6415
6448
0
-65.91(-1.01%)
Mar 08, 2008
6551
6562
6451
6514
0
-77.32(-1.17%)
Mar 07, 2008
6675
6683
6570
6591
0
-92.40(-1.38%)
Mar 06, 2008
6583
6699
6579
6684
0
+138.67(+2.12%)
Mar 05, 2008
6693
6720
6517
6545
0
-144.91(-2.17%)
Mar 04, 2008
6693
6702
6609
6690
0
+0.00(+0.00%)
Mar 03, 2008
6693
6702
6609
6690
0
-58.18(-0.86%)
Mar 01, 2008
6848
6865
6699
6748
0
-114.39(-1.67%)
Feb 29, 2008
6985
6995
6850
6863
0
-135.33(-1.93%)
Feb 28, 2008
7008
7018
6881
6998
0
+11.88(+0.17%)
Feb 27, 2008
6906
7007
6906
6986
0
+103.41(+1.50%)
Feb 26, 2008
6851
6923
6825
6883
0
+0.00(+0.00%)
Feb 25, 2008
6851
6923
6825
6883
0
+76.27(+1.12%)
Feb 23, 2008
6889
6889
6763
6806
0
-98.56(-1.43%)
Feb 22, 2008
6928
7018
6881
6905
0
+5.17(+0.07%)
Feb 21, 2008
6933
6965
6853
6900
0
-102.61(-1.47%)
Feb 20, 2008
6948
7080
6891
7002
0
+34.74(+0.50%)
Feb 19, 2008
6866
6998
6866
6968
0
-21.31(-0.30%)
Feb 18, 2008
6866
6998
6866
6989
0
+156.43(+2.29%)
Feb 16, 2008
6967
7013
6798
6832
0
-129.85(-1.87%)
Feb 15, 2008
7025
7062
6935
6962
0
-11.39(-0.16%)
Feb 14, 2008
6914
7007
6870
6974
0
+5.83(+0.08%)
Feb 13, 2008
6793
6979
6746
6968
0
+224.30(+3.33%)
Feb 12, 2008
6724
6812
6691
6744
0
+0.00(+0.00%)
Feb 11, 2008
6724
6812
6691
6744
0
-23.74(-0.35%)
Feb 09, 2008
6778
6852
6706
6767
0
+33.56(+0.50%)
Feb 08, 2008
6829
6839
6656
6734
0
-113.79(-1.66%)
Feb 07, 2008
6727
6862
6697
6848
0
+82.26(+1.22%)
Feb 06, 2008
6999
7000
6744
6765
0
-235.24(-3.36%)
Feb 05, 2008
7019
7059
6976
7000
0
+0.00(+0.00%)
Feb 04, 2008
7019
7059
6976
7000
0
+31.82(+0.46%)
Feb 02, 2008
6896
7037
6896
6969
0
+116.92(+1.71%)
Feb 01, 2008
6857
6888
6691
6852
0
-23.60(-0.34%)
Jan 31, 2008
6887
6921
6822
6875
0
-17.61(-0.26%)
Jan 30, 2008
6835
6930
6824
6893
0
+74.11(+1.09%)
Jan 29, 2008
6749
6827
6680
6819
0
+0.00(+0.00%)
Jan 28, 2008
6749
6827
6680
6819
0
+2.11(+0.03%)
Jan 26, 2008
6884
7002
6782
6817
0
-4.33(-0.06%)
Jan 25, 2008
6550
6855
6550
6821
0
+381.86(+5.93%)
Jan 24, 2008
6812
6885
6384
6439
0
-330.26(-4.88%)
Jan 23, 2008
6591
6878
6421
6769
0
-20.72(-0.31%)
Jan 22, 2008
7293
7293
6763
6790
0
+0.00(+0.00%)
Jan 21, 2008
7293
7293
6763
6790
0
-523.98(-7.16%)
Jan 19, 2008
7418
7501
7287
7314
0
-99.36(-1.34%)
Jan 18, 2008
7505
7547
7400
7414
0
-58.04(-0.78%)
Jan 17, 2008
7536
7556
7450
7472
0
-94.81(-1.25%)
Jan 16, 2008
7715
7724
7564
7566
0
-165.64(-2.14%)
Jan 15, 2008
7693
7759
7684
7732
0
+0.00(+0.00%)
Jan 14, 2008
7693
7759
7684
7732
0
+14.07(+0.18%)
Jan 12, 2008
7717
7746
7675
7718
0
+4.86(+0.06%)
Jan 11, 2008
7799
7831
7701
7713
0
-69.62(-0.89%)
Jan 10, 2008
7839
7842
7770
7783
0
-67.28(-0.86%)
Jan 09, 2008
7844
7923
7832
7850
0
+32.82(+0.42%)
Jan 08, 2008
7811
7859
7782
7817
0
+0.00(+0.00%)
Jan 07, 2008
7811
7859
7782
7817
0
+8.48(+0.11%)
Jan 05, 2008
7914
7915
7780
7809
0
-99.72(-1.26%)
Jan 04, 2008
7942
7970
7858
7908
0
-40.70(-0.51%)
Jan 03, 2008
8046
8101
7925
7949
0
+0.00(+0.00%)
Jan 02, 2008
8046
8101
7925
7949
0
-118.21(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.