Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2012
6925
6960
6899
6947
0
+0.00(+0.00%)
Mar 30, 2012
6925
6960
6899
6947
29,578,800
+71.68(+1.04%)
Mar 29, 2012
6980
6994
6842
6875
37,906,100
-123.65(-1.77%)
Mar 28, 2012
7056
7111
6999
6999
27,738,200
-80.10(-1.13%)
Mar 27, 2012
7107
7154
7075
7079
28,973,200
-0.33(-0.00%)
Mar 26, 2012
7023
7102
6970
7079
27,599,700
+83.61(+1.20%)
Mar 25, 2012
6987
7027
6909
6996
0
+0.00(+0.00%)
Mar 24, 2012
6987
7027
6909
6996
0
+0.00(+0.00%)
Mar 23, 2012
6987
7027
6909
6996
27,379,600
+14.36(+0.21%)
Mar 22, 2012
7053
7071
6938
6981
37,292,300
-90.06(-1.27%)
Mar 21, 2012
7089
7114
7012
7071
30,160,200
+16.38(+0.23%)
Mar 20, 2012
7122
7125
7032
7055
35,770,300
-99.28(-1.39%)
Mar 19, 2012
7144
7155
7095
7154
28,231,600
-3.60(-0.05%)
Mar 18, 2012
7146
7194
7143
7158
0
+0.00(+0.00%)
Mar 17, 2012
7146
7194
7143
7158
0
+0.00(+0.00%)
Mar 16, 2012
7146
7194
7143
7158
93,000,000
+13.37(+0.19%)
Mar 15, 2012
7094
7153
7072
7144
37,620,400
+65.03(+0.92%)
Mar 14, 2012
7029
7099
7028
7079
42,715,300
+83.51(+1.19%)
Mar 13, 2012
6957
7020
6942
6996
35,174,700
+94.56(+1.37%)
Mar 12, 2012
6869
6911
6847
6901
24,438,000
+21.14(+0.31%)
Mar 11, 2012
6849
6912
6831
6880
0
+0.00(+0.00%)
Mar 10, 2012
6849
6912
6831
6880
30,300,700
+45.67(+0.67%)
Mar 09, 2012
6723
6838
6704
6835
43,164,700
+163.43(+2.45%)
Mar 08, 2012
6638
6683
6613
6671
32,184,400
+38.00(+0.57%)
Mar 07, 2012
6836
6840
6633
6633
45,805,500
-233.35(-3.40%)
Mar 06, 2012
6877
6903
6815
6866
29,151,000
+0.00(+0.00%)
Mar 05, 2012
6877
6903
6815
6866
0
-54.91(-0.79%)
Mar 04, 2012
6944
6955
6904
6921
0
+0.00(+0.00%)
Mar 03, 2012
6944
6955
6904
6921
28,284,400
-20.40(-0.29%)
Mar 02, 2012
6832
6949
6818
6942
34,326,500
+85.69(+1.25%)
Mar 01, 2012
6915
6967
6843
6856
34,840,000
-31.55(-0.46%)
Feb 29, 2012
6867
6901
6809
6888
29,200,000
+38.03(+0.56%)
Feb 28, 2012
6817
6869
6744
6850
31,051,400
+0.00(+0.00%)
Feb 27, 2012
6817
6869
6744
6850
0
-14.83(-0.22%)
Feb 26, 2012
6871
6891
6826
6864
0
+0.00(+0.00%)
Feb 25, 2012
6871
6891
6826
6864
32,319,500
+54.97(+0.81%)
Feb 24, 2012
6839
6904
6734
6809
38,477,800
-34.41(-0.50%)
Feb 23, 2012
6915
6915
6822
6844
28,158,500
-64.31(-0.93%)
Feb 22, 2012
6937
6971
6874
6908
27,069,600
-40.12(-0.58%)
Feb 21, 2012
6892
6957
6878
6948
0
+0.05(+0.00%)
Feb 20, 2012
6892
6957
6879
6948
0
+100.22(+1.46%)
Feb 19, 2012
6811
6875
6795
6848
0
+0.00(+0.00%)
Feb 18, 2012
6811
6875
6795
6848
36,191,000
+96.07(+1.42%)
Feb 17, 2012
6665
6752
6652
6752
32,413,900
-5.98(-0.09%)
Feb 16, 2012
6808
6830
6737
6758
31,915,100
+29.75(+0.44%)
Feb 15, 2012
6713
6789
6698
6728
28,807,000
-10.28(-0.15%)
Feb 14, 2012
6749
6775
6710
6738
23,225,500
+0.00(+0.00%)
Feb 13, 2012
6749
6775
6710
6738
0
+45.51(+0.68%)
Feb 12, 2012
6731
6751
6650
6693
0
+0.00(+0.00%)
Feb 11, 2012
6731
6751
6650
6693
34,655,200
-95.84(-1.41%)
Feb 10, 2012
6782
6838
6746
6789
43,080,800
+40.04(+0.59%)
Feb 09, 2012
6801
6830
6736
6749
31,013,400
-5.44(-0.08%)
Feb 08, 2012
6773
6789
6683
6754
28,238,600
-10.63(-0.16%)
Feb 07, 2012
6752
6781
6715
6765
24,951,700
+0.00(+0.00%)
Feb 06, 2012
6752
6781
6715
6765
0
-1.84(-0.03%)
Feb 05, 2012
6650
6767
6636
6767
0
+0.00(+0.00%)
Feb 04, 2012
6650
6767
6636
6767
36,955,500
+111.04(+1.67%)
Feb 03, 2012
6640
6668
6606
6656
36,733,900
+38.99(+0.59%)
Feb 02, 2012
6483
6630
6483
6617
41,433,900
+157.73(+2.44%)
Feb 01, 2012
6489
6533
6450
6459
33,055,800
+14.46(+0.22%)
Jan 31, 2012
6455
6492
6414
6444
27,883,100
+0.00(+0.00%)
Jan 30, 2012
6455
6492
6414
6444
0
-67.53(-1.04%)
Jan 29, 2012
6508
6574
6484
6512
0
+0.00(+0.00%)
Jan 28, 2012
6508
6574
6484
6512
32,252,600
-27.87(-0.43%)
Jan 27, 2012
6454
6559
6430
6540
39,435,500
+118.00(+1.84%)
Jan 26, 2012
6449
6457
6367
6422
29,882,400
+2.63(+0.04%)
Jan 25, 2012
6372
6420
6339
6419
34,983,400
-17.40(-0.27%)
Jan 24, 2012
6387
6467
6350
6437
36,892,600
+0.00(+0.00%)
Jan 23, 2012
6387
6467
6350
6437
0
+32.23(+0.50%)
Jan 22, 2012
6411
6431
6372
6404
0
+0.00(+0.00%)
Jan 21, 2012
6411
6431
6372
6404
43,818,800
-11.87(-0.18%)
Jan 20, 2012
6377
6420
6334
6416
47,715,400
+61.69(+0.97%)
Jan 19, 2012
6330
6399
6281
6355
36,023,800
+21.64(+0.34%)
Jan 18, 2012
6302
6343
6271
6333
35,967,000
+112.92(+1.82%)
Jan 17, 2012
6120
6232
6104
6220
22,558,000
+0.00(+0.00%)
Jan 16, 2012
6120
6232
6104
6220
0
+76.93(+1.25%)
Jan 15, 2012
6242
6245
6064
6143
0
+0.00(+0.00%)
Jan 14, 2012
6242
6245
6064
6143
37,550,700
-36.13(-0.58%)
Jan 13, 2012
6160
6257
6149
6179
32,966,100
+26.87(+0.44%)
Jan 12, 2012
6148
6182
6106
6152
28,897,700
-10.64(-0.17%)
Jan 11, 2012
6091
6191
6069
6163
38,258,000
+145.75(+2.42%)
Jan 10, 2012
6061
6077
5988
6017
24,365,900
+0.00(+0.00%)
Jan 09, 2012
6061
6077
5988
6017
0
-40.69(-0.67%)
Jan 08, 2012
6115
6153
6013
6058
0
+0.00(+0.00%)
Jan 07, 2012
6115
6153
6013
6058
25,127,300
-38.07(-0.62%)
Jan 06, 2012
6121
6130
6041
6096
28,094,600
-15.56(-0.25%)
Jan 05, 2012
6141
6163
6088
6112
22,440,800
-55.02(-0.89%)
Jan 04, 2012
6124
6179
6109
6167
27,401,400
+268.22(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.