Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1146
1152
1140
1144
0
-2.57(-0.22%)
Mar 30, 2011
1146
1147
1145
1147
0
+14.05(+1.24%)
Mar 29, 2011
1121
1135
1118
1133
0
+9.43(+0.84%)
Mar 28, 2011
1129
1136
1122
1123
0
-3.66(-0.32%)
Mar 25, 2011
1130
1137
1124
1127
0
-0.86(-0.08%)
Mar 24, 2011
1129
1134
1120
1128
0
+3.43(+0.31%)
Mar 23, 2011
1124
1129
1116
1124
0
-1.52(-0.13%)
Mar 22, 2011
1126
1135
1119
1126
0
+1.41(+0.13%)
Mar 21, 2011
1125
1129
1121
1125
0
+16.17(+1.46%)
Mar 18, 2011
1109
1121
1098
1108
0
+8.45(+0.77%)
Mar 17, 2011
1107
1108
1083
1100
0
+4.91(+0.45%)
Mar 16, 2011
1113
1117
1084
1095
0
-19.06(-1.71%)
Mar 15, 2011
1113
1127
1111
1114
0
-21.40(-1.88%)
Mar 14, 2011
1134
1145
1118
1136
0
-15.59(-1.35%)
Mar 11, 2011
1149
1159
1143
1151
0
+2.47(+0.22%)
Mar 10, 2011
1161
1165
1145
1149
0
-18.78(-1.61%)
Mar 09, 2011
1150
1170
1148
1167
0
+16.45(+1.43%)
Mar 08, 2011
1138
1156
1136
1151
0
+12.95(+1.14%)
Mar 07, 2011
1136
1150
1132
1138
0
+3.58(+0.32%)
Mar 04, 2011
1143
1146
1126
1134
0
-9.25(-0.81%)
Mar 03, 2011
1138
1148
1135
1144
0
-28.60(-2.44%)
Mar 02, 2011
1171
1179
1164
1172
0
-5.66(-0.48%)
Mar 01, 2011
1190
1198
1174
1178
0
-761.11(-39.25%)
Feb 28, 2011
1176
1947
1928
1939
0
+10.25(+0.53%)
Feb 25, 2011
1167
1930
1916
1929
0
+8.86(+0.46%)
Feb 24, 2011
1168
1929
1915
1920
0
-3.44(-0.18%)
Feb 23, 2011
1174
1937
1919
1923
0
-6.29(-0.33%)
Feb 22, 2011
1168
1937
1917
1930
0
-3.99(-0.21%)
Feb 18, 2011
1934
1934
1934
0
-0.15(-0.01%)
Feb 17, 2011
1176
1941
1926
1934
0
-0.10(-0.01%)
Feb 16, 2011
1182
1943
1927
1934
0
-3.06(-0.16%)
Feb 15, 2011
1177
1941
1928
1937
0
+1.16(+0.06%)
Feb 14, 2011
1186
1945
1929
1936
0
-9.56(-0.49%)
Feb 11, 2011
1190
1956
1939
1945
0
-8.36(-0.43%)
Feb 10, 2011
1192
1957
1945
1954
0
+2.08(+0.11%)
Feb 09, 2011
1191
1955
1941
1952
0
+1.10(+0.06%)
Feb 08, 2011
1196
1955
1945
1951
0
-1.76(-0.09%)
Feb 07, 2011
1187
1954
1941
1952
0
+10.37(+0.53%)
Feb 04, 2011
1193
1952
1936
1942
0
-7.41(-0.38%)
Feb 03, 2011
1186
1952
1936
1949
0
+5.18(+0.27%)
Feb 02, 2011
1194
1956
1940
1944
0
-9.71(-0.50%)
Feb 01, 2011
1191
1957
1939
1954
0
+12.59(+0.65%)
Jan 31, 2011
1186
1950
1935
1941
0
+3.31(+0.17%)
Jan 28, 2011
1197
1958
1935
1938
0
-15.33(-0.78%)
Jan 27, 2011
1194
1960
1944
1953
0
+0.81(+0.04%)
Jan 26, 2011
1199
1960
1946
1953
0
-3.12(-0.16%)
Jan 25, 2011
1199
1961
1949
1956
0
-0.89(-0.05%)
Jan 24, 2011
1191
1961
1945
1957
0
+9.44(+0.48%)
Jan 21, 2011
1199
1957
1943
1947
0
-1.90(-0.10%)
Jan 20, 2011
1184
1957
1939
1949
0
+5.61(+0.29%)
Jan 19, 2011
1187
1949
1937
1943
0
+0.07(+0.00%)
Jan 18, 2011
1184
1948
1934
1943
0
+2.73(+0.14%)
Jan 14, 2011
1941
1941
1941
0
+5.83(+0.30%)
Jan 13, 2011
1180
1941
1927
1935
0
-2.16(-0.11%)
Jan 12, 2011
1178
1945
1929
1937
0
+7.25(+0.38%)
Jan 11, 2011
1175
1936
1923
1930
0
+1.91(+0.10%)
Jan 10, 2011
1172
1934
1916
1928
0
-4.73(-0.24%)
Jan 07, 2011
1174
1936
1920
1932
0
+4.86(+0.25%)
Jan 06, 2011
1173
1934
1920
1928
0
-0.51(-0.03%)
Jan 05, 2011
1174
1936
1923
1928
0
-5.15(-0.27%)
Jan 04, 2011
1176
1939
1921
1933
0
+2.62(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.