Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1332
1353
1327
1345
0
+18.44(+1.39%)
Mar 28, 2014
1323
1332
1316
1326
0
-2.11(-0.16%)
Mar 27, 2014
1320
1330
1312
1328
0
+6.62(+0.50%)
Mar 26, 2014
1330
1337
1317
1322
0
-5.95(-0.45%)
Mar 25, 2014
1328
1333
1316
1328
0
+2.10(+0.16%)
Mar 24, 2014
1322
1332
1314
1325
0
+6.17(+0.47%)
Mar 21, 2014
1320
1335
1310
1319
0
+13.99(+1.07%)
Mar 20, 2014
1302
1309
1290
1305
0
-2.69(-0.21%)
Mar 19, 2014
1326
1331
1302
1308
0
-17.49(-1.32%)
Mar 18, 2014
1326
1333
1319
1325
0
-0.13(-0.01%)
Mar 17, 2014
1319
1329
1310
1326
0
+9.81(+0.75%)
Mar 14, 2014
1305
1322
1301
1316
0
+9.08(+0.69%)
Mar 13, 2014
1293
1313
1290
1307
0
+13.34(+1.03%)
Mar 12, 2014
1277
1296
1273
1293
0
+13.97(+1.09%)
Mar 11, 2014
1285
1288
1272
1279
0
-3.26(-0.25%)
Mar 10, 2014
1283
1288
1276
1283
0
-1.42(-0.11%)
Mar 07, 2014
1282
1287
1268
1284
0
+0.61(+0.05%)
Mar 06, 2014
1295
1299
1280
1283
0
-10.71(-0.83%)
Mar 05, 2014
1304
1306
1290
1294
0
-12.01(-0.92%)
Mar 04, 2014
1304
1311
1298
1306
0
+12.58(+0.97%)
Mar 03, 2014
1300
1306
1290
1294
0
-12.91(-0.99%)
Feb 28, 2014
1299
1313
1296
1307
0
+10.31(+0.80%)
Feb 27, 2014
1299
1308
1290
1296
0
-4.38(-0.34%)
Feb 26, 2014
1311
1316
1298
1301
0
-7.41(-0.57%)
Feb 25, 2014
1310
1319
1302
1308
0
-0.15(-0.01%)
Feb 24, 2014
1312
1325
1306
1308
0
-0.64(-0.05%)
Feb 21, 2014
1306
1324
1300
1309
0
+7.73(+0.59%)
Feb 20, 2014
1288
1308
1284
1301
0
+15.46(+1.20%)
Feb 19, 2014
1291
1303
1281
1286
0
-8.45(-0.65%)
Feb 18, 2014
1292
1303
1285
1294
0
+5.33(+0.41%)
Feb 14, 2014
1289
1289
1289
0
+10.46(+0.82%)
Feb 13, 2014
1261
1281
1260
1278
0
+13.58(+1.07%)
Feb 12, 2014
1263
1271
1256
1265
0
-2.79(-0.22%)
Feb 11, 2014
1252
1272
1249
1267
0
+11.94(+0.95%)
Feb 10, 2014
1246
1258
1237
1256
0
+3.25(+0.26%)
Feb 07, 2014
1248
1257
1239
1252
0
+9.09(+0.73%)
Feb 06, 2014
1234
1250
1228
1243
0
+9.36(+0.76%)
Feb 05, 2014
1235
1240
1226
1234
0
-5.48(-0.44%)
Feb 04, 2014
1250
1253
1232
1239
0
-5.04(-0.41%)
Feb 03, 2014
1260
1274
1240
1244
0
-13.74(-1.09%)
Jan 31, 2014
1241
1265
1239
1258
0
+6.51(+0.52%)
Jan 30, 2014
1234
1255
1232
1252
0
+22.48(+1.83%)
Jan 29, 2014
1227
1236
1222
1229
0
-2.09(-0.17%)
Jan 28, 2014
1232
1237
1223
1231
0
+2.04(+0.17%)
Jan 27, 2014
1230
1237
1223
1229
0
+1.06(+0.09%)
Jan 24, 2014
1235
1250
1225
1228
0
-11.10(-0.90%)
Jan 23, 2014
1235
1244
1228
1239
0
-0.05(-0.00%)
Jan 22, 2014
1235
1244
1231
1239
0
+4.59(+0.37%)
Jan 21, 2014
1223
1236
1221
1235
0
+15.72(+1.29%)
Jan 17, 2014
1219
1219
1219
0
-1.05(-0.09%)
Jan 16, 2014
1211
1221
1207
1220
0
+9.55(+0.79%)
Jan 15, 2014
1212
1218
1205
1210
0
-1.24(-0.10%)
Jan 14, 2014
1212
1220
1207
1212
0
-0.33(-0.03%)
Jan 13, 2014
1222
1225
1208
1212
0
-10.96(-0.90%)
Jan 10, 2014
1214
1235
1211
1223
0
+14.88(+1.23%)
Jan 09, 2014
1204
1212
1198
1208
0
+7.21(+0.60%)
Jan 08, 2014
1207
1210
1195
1201
0
-7.13(-0.59%)
Jan 07, 2014
1200
1211
1196
1208
0
+10.29(+0.86%)
Jan 06, 2014
1197
1203
1190
1198
0
+2.13(+0.18%)
Jan 03, 2014
1201
1205
1188
1196
0
-4.68(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.