Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
13428
13498
13226
13255
0
-170.00(-1.27%)
Mar 28, 2002
13569
13579
13425
13425
0
-145.00(-1.07%)
Mar 27, 2002
13309
13570
13309
13570
0
+292.00(+2.20%)
Mar 26, 2002
13359
13430
13183
13278
0
+0.00(+0.00%)
Mar 25, 2002
13359
13430
13183
13278
0
-34.00(-0.26%)
Mar 23, 2002
13723
13726
13283
13312
0
-405.00(-2.95%)
Mar 22, 2002
14086
14086
13662
13717
0
-373.00(-2.65%)
Mar 21, 2002
14123
14158
13895
14090
0
-28.00(-0.20%)
Mar 20, 2002
14266
14330
14069
14118
0
-127.00(-0.89%)
Mar 19, 2002
14366
14495
14217
14245
0
+0.00(+0.00%)
Mar 18, 2002
14366
14495
14217
14245
0
-120.00(-0.84%)
Mar 16, 2002
14120
14370
14089
14365
0
+248.00(+1.76%)
Mar 15, 2002
14240
14337
14025
14117
0
-127.00(-0.89%)
Mar 14, 2002
14191
14352
14100
14244
0
+63.00(+0.44%)
Mar 13, 2002
13717
14213
13710
14181
0
+485.00(+3.54%)
Mar 12, 2002
13959
14032
13593
13696
0
+0.00(+0.00%)
Mar 11, 2002
13959
14032
13593
13696
0
-266.00(-1.91%)
Mar 09, 2002
13783
13962
13767
13962
0
+236.00(+1.72%)
Mar 08, 2002
13836
14011
13640
13726
0
-113.00(-0.82%)
Mar 07, 2002
14007
14007
13683
13839
0
-172.00(-1.23%)
Mar 06, 2002
14455
14482
14011
14011
0
-460.00(-3.18%)
Mar 05, 2002
14373
14474
14100
14471
0
+0.00(+0.00%)
Mar 04, 2002
14373
14474
14100
14471
0
+128.00(+0.89%)
Mar 02, 2002
14047
14355
13978
14343
0
+310.00(+2.21%)
Mar 01, 2002
14216
14221
14033
14033
0
-179.00(-1.26%)
Feb 28, 2002
13978
14251
13978
14212
0
+248.00(+1.78%)
Feb 27, 2002
13975
14053
13832
13964
0
-14.00(-0.10%)
Feb 26, 2002
13567
14005
13567
13978
0
+0.00(+0.00%)
Feb 25, 2002
13567
14005
13567
13978
0
+415.00(+3.06%)
Feb 23, 2002
13535
13641
13513
13563
0
+33.00(+0.24%)
Feb 22, 2002
13328
13677
13328
13530
0
+227.00(+1.71%)
Feb 21, 2002
13001
13330
12919
13303
0
+311.00(+2.39%)
Feb 20, 2002
13125
13245
12984
12992
0
-130.00(-0.99%)
Feb 19, 2002
13208
13238
13027
13122
0
+0.00(+0.00%)
Feb 18, 2002
13208
13238
13027
13122
0
-178.00(-1.34%)
Feb 16, 2002
13222
13300
13169
13300
0
+55.00(+0.42%)
Feb 15, 2002
12962
13245
12908
13245
0
+284.00(+2.19%)
Feb 14, 2002
12599
12961
12504
12961
0
+0.00(+0.00%)
Feb 13, 2002
12599
12961
12504
12961
0
+363.00(+2.88%)
Feb 09, 2002
12684
12693
12591
12598
0
-86.00(-0.68%)
Feb 08, 2002
12752
12774
12684
12684
0
-67.00(-0.53%)
Feb 07, 2002
12751
12883
12666
12751
0
+3.00(+0.02%)
Feb 06, 2002
12557
12778
12415
12748
0
+235.00(+1.88%)
Feb 05, 2002
12648
12655
12416
12513
0
+0.00(+0.00%)
Feb 04, 2002
12648
12655
12416
12513
0
-146.00(-1.15%)
Feb 02, 2002
12723
12783
12567
12659
0
-62.00(-0.49%)
Feb 01, 2002
12563
12812
12561
12721
0
+189.00(+1.51%)
Jan 31, 2002
12512
12627
12301
12532
0
+31.00(+0.25%)
Jan 30, 2002
13010
13182
12476
12501
0
-501.00(-3.85%)
Jan 29, 2002
13161
13215
12990
13002
0
+0.00(+0.00%)
Jan 28, 2002
13161
13215
12990
13002
0
-160.00(-1.22%)
Jan 25, 2002
13239
13309
13147
13162
0
-70.00(-0.53%)
Jan 24, 2002
13025
13285
12982
13232
0
+228.00(+1.75%)
Jan 23, 2002
13177
13331
12956
13004
0
-151.00(-1.15%)
Jan 22, 2002
13367
13367
13134
13155
0
+0.00(+0.00%)
Jan 21, 2002
13367
13367
13134
13155
0
-218.00(-1.63%)
Jan 19, 2002
13340
13407
13262
13373
0
+36.00(+0.27%)
Jan 18, 2002
13109
13359
13109
13337
0
+253.00(+1.93%)
Jan 17, 2002
13006
13186
12941
13084
0
+73.00(+0.56%)
Jan 16, 2002
13131
13362
12937
13011
0
-111.00(-0.85%)
Jan 15, 2002
13594
13601
13068
13122
0
+0.00(+0.00%)
Jan 14, 2002
13594
13601
13068
13122
0
-465.00(-3.42%)
Jan 12, 2002
13554
13835
13554
13587
0
+17.00(+0.13%)
Jan 11, 2002
14010
14010
13511
13570
0
-451.00(-3.22%)
Jan 10, 2002
14157
14190
13919
14021
0
-147.00(-1.04%)
Jan 09, 2002
14385
14385
14099
14168
0
-211.00(-1.47%)
Jan 08, 2002
14327
14413
14273
14379
0
+0.00(+0.00%)
Jan 07, 2002
14327
14413
14273
14379
0
+47.00(+0.33%)
Jan 05, 2002
14250
14358
14103
14332
0
+67.00(+0.47%)
Jan 04, 2002
14125
14286
14121
14265
0
+393.00(+2.83%)
Jan 03, 2002
13586
13902
13571
13872
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.