Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 2007 2013 2004 2005 341,600 +11.37(+0.57%)
Mar 28, 2013 1990 1995 1985 1994 367,600 +0.08(+0.00%)
Mar 27, 2013 1992 1997 1974 1993 362,600 +9.74(+0.49%)
Mar 26, 2013 1977 1990 1976 1984 298,800 +6.03(+0.30%)
Mar 25, 2013 1969 1982 1968 1978 276,200 +28.96(+1.49%)
Mar 24, 2013 1949 1956 1946 1949 0 +0.00(+0.00%)
Mar 22, 2013 1949 1956 1946 1949 259,600 -2.11(-0.11%)
Mar 21, 2013 1969 1973 1951 1951 262,800 -8.59(-0.44%)
Mar 20, 2013 1969 1978 1959 1959 332,800 -19.15(-0.97%)
Mar 19, 2013 1978 1989 1973 1979 326,800 +10.38(+0.53%)
Mar 18, 2013 1975 1983 1968 1968 304,200 -18.32(-0.92%)
Mar 15, 2013 2010 2010 1986 1986 307,400 -15.63(-0.78%)
Mar 14, 2013 2000 2002 1979 2002 331,000 +2.40(+0.12%)
Mar 13, 2013 1995 2000 1988 2000 353,000 +6.39(+0.32%)
Mar 12, 2013 2007 2007 1990 1993 390,200 -10.01(-0.50%)
Mar 11, 2013 2001 2006 1982 2003 398,200 -2.66(-0.13%)
Mar 10, 2013 2002 2007 1994 2006 0 +0.00(+0.00%)
Mar 09, 2013 2002 2007 1994 2006 312,000 +1.61(+0.08%)
Mar 08, 2013 2019 2019 1998 2004 386,400 -16.34(-0.81%)
Mar 07, 2013 2033 2034 2017 2021 395,400 +4.13(+0.20%)
Mar 06, 2013 2022 2032 2017 2017 492,000 +3.46(+0.17%)
Mar 05, 2013 2029 2029 2011 2013 357,400 +0.00(+0.00%)
Mar 04, 2013 2029 2029 2011 2013 0 -13.34(-0.66%)
Mar 03, 2013 2019 2031 2016 2026 0 +0.00(+0.00%)
Mar 02, 2013 2019 2031 2016 2026 0 +0.00(+0.00%)
Mar 01, 2013 2019 2031 2016 2026 422,000 +22.45(+1.12%)
Feb 28, 2013 2009 2015 2000 2004 417,000 +4.03(+0.20%)
Feb 27, 2013 1993 2006 1992 2000 433,400 -9.51(-0.47%)
Feb 26, 2013 2023 2023 2009 2010 338,200 -9.37(-0.46%)
Feb 24, 2013 2007 2029 2007 2019 0 +0.00(+0.00%)
Feb 23, 2013 2007 2029 2007 2019 409,200 +3.67(+0.18%)
Feb 22, 2013 2014 2021 2011 2015 391,200 -9.42(-0.47%)
Feb 21, 2013 1997 2025 1995 2025 407,800 +38.81(+1.95%)
Feb 20, 2013 1982 1990 1980 1986 344,200 +3.92(+0.20%)
Feb 19, 2013 1979 1985 1974 1982 420,600 +0.73(+0.04%)
Feb 18, 2013 1981 1983 1976 1981 0 +0.00(+0.00%)
Feb 17, 2013 1981 1983 1976 1981 0 +0.00(+0.00%)
Feb 16, 2013 1981 1983 1976 1981 598,800 +1.57(+0.08%)
Feb 15, 2013 1977 1986 1973 1980 336,000 +3.54(+0.18%)
Feb 14, 2013 1953 1976 1951 1976 331,000 +30.28(+1.56%)
Feb 13, 2013 1958 1959 1944 1946 307,400 +0.00(+0.00%)
Feb 12, 2013 1958 1959 1944 1946 0 -5.11(-0.26%)
Feb 11, 2013 1930 1956 1930 1951 0 +0.00(+0.00%)
Feb 09, 2013 1930 1956 1930 1951 291,200 +19.13(+0.99%)
Feb 08, 2013 1939 1947 1931 1932 412,200 -4.42(-0.23%)
Feb 07, 2013 1943 1944 1935 1936 349,200 -1.99(-0.10%)
Feb 06, 2013 1937 1944 1929 1938 366,600 -15.03(-0.77%)
Feb 05, 2013 1969 1969 1953 1953 345,400 -4.58(-0.23%)
Feb 04, 2013 1965 1967 1942 1958 0 +0.00(+0.00%)
Feb 03, 2013 1965 1967 1942 1958 0 +0.00(+0.00%)
Feb 02, 2013 1965 1967 1942 1958 385,800 -4.15(-0.21%)
Feb 01, 2013 1961 1966 1955 1962 399,600 -2.49(-0.13%)
Jan 31, 2013 1962 1967 1951 1964 523,200 +8.47(+0.43%)
Jan 30, 2013 1946 1959 1945 1956 465,000 +16.25(+0.84%)
Jan 29, 2013 1940 1943 1930 1940 349,400 -6.98(-0.36%)
Jan 28, 2013 1966 1967 1935 1947 0 +0.00(+0.00%)
Jan 27, 2013 1966 1967 1935 1947 0 +0.00(+0.00%)
Jan 26, 2013 1966 1967 1935 1947 401,800 -17.79(-0.91%)
Jan 25, 2013 1971 1980 1961 1964 558,400 -15.93(-0.80%)
Jan 24, 2013 2003 2008 1980 1980 491,400 -16.11(-0.81%)
Jan 23, 2013 1987 1999 1982 1997 553,400 +9.66(+0.49%)
Jan 22, 2013 1988 1992 1973 1987 446,600 -0.99(-0.05%)
Jan 21, 2013 1988 1988 1977 1988 0 +0.00(+0.00%)
Jan 20, 2013 1988 1988 1977 1988 0 +0.00(+0.00%)
Jan 19, 2013 1988 1988 1977 1988 583,400 +13.58(+0.69%)
Jan 18, 2013 1984 1986 1965 1974 828,800 -3.18(-0.16%)
Jan 17, 2013 1988 1996 1970 1977 457,600 -6.29(-0.32%)
Jan 16, 2013 2007 2016 1984 1984 546,200 -23.30(-1.16%)
Jan 15, 2013 1994 2007 1989 2007 454,800 +10.37(+0.52%)
Jan 14, 2013 2017 2018 1984 1997 0 +0.00(+0.00%)
Jan 13, 2013 2017 2018 1984 1997 0 +0.00(+0.00%)
Jan 12, 2013 2017 2018 1984 1997 472,600 -10.13(-0.50%)
Jan 11, 2013 1994 2008 1988 2007 500,800 +14.99(+0.75%)
Jan 10, 2013 2002 2008 1989 1992 607,600 -6.13(-0.31%)
Jan 09, 2013 2003 2010 1998 1998 493,800 -13.31(-0.66%)
Jan 08, 2013 2012 2014 1996 2011 536,200 -0.69(-0.03%)
Jan 07, 2013 2018 2019 2002 2012 0 +0.00(+0.00%)
Jan 06, 2013 2018 2019 2002 2012 0 +0.00(+0.00%)
Jan 05, 2013 2018 2019 2002 2012 378,800 -7.47(-0.37%)
Jan 04, 2013 2041 2042 2018 2019 491,000 -11.69(-0.58%)
Jan 03, 2013 2014 2034 2012 2031 364,000 +0.00(+0.00%)
Jan 02, 2013 2014 2034 2012 2031 0 +34.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.