Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				1.769	147	+0.32(+21.87%)
Mar 25, 2022				1.451	107	+0.14(+10.53%)
Mar 22, 2022				1.313	0	-0.10(-6.96%)
Mar 16, 2022				1.411	0	+0.12(+8.91%)
Mar 15, 2022	1.728	1.728	1.296	1.296	12,871	+0.00(+0.00%)
Feb 28, 2022				1.296	0	-0.26(-16.67%)
Jan 11, 2022				1.555	5	+0.01(+0.57%)
Jan 10, 2022	1.546	1.546	1.546	1.546	1,214	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices