Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Krystal Biotech Inc (NQ: KRYS )

160.05 -1.55 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.09 10.09 10.09 0 +0.22(+2.23%)
Mar 28, 2018 9.990 10.25 9.810 9.870 22,565 +0.06(+0.61%)
Mar 27, 2018 9.914 10.00 9.750 9.810 17,626 -0.11(-1.11%)
Mar 26, 2018 10.22 10.22 9.920 9.920 53,005 -0.32(-3.13%)
Mar 23, 2018 10.47 10.62 10.09 10.24 48,674 -0.36(-3.40%)
Mar 22, 2018 10.29 10.60 10.10 10.60 30,313 +0.20(+1.92%)
Mar 21, 2018 10.57 10.70 10.12 10.40 19,892 -0.45(-4.15%)
Mar 20, 2018 10.95 10.95 10.55 10.85 16,467 -0.15(-1.36%)
Mar 19, 2018 11.88 11.88 10.74 11.00 61,630 -0.74(-6.30%)
Mar 16, 2018 10.89 12.00 10.89 11.74 3,734 +0.74(+6.73%)
Mar 15, 2018 10.89 11.00 10.85 11.00 9,389 +0.10(+0.92%)
Mar 14, 2018 10.71 10.90 10.69 10.90 9,061 +0.65(+6.34%)
Mar 13, 2018 10.25 10.57 10.18 10.25 19,118 +0.45(+4.59%)
Mar 12, 2018 9.600 9.800 9.600 9.800 1,077 +0.11(+1.14%)
Mar 09, 2018 9.880 9.980 9.350 9.690 11,830 -0.30(-3.00%)
Mar 08, 2018 9.990 9.990 9.990 9.990 253 +0.12(+1.21%)
Mar 07, 2018 10.000 10.11 9.870 9.870 1,778 +0.04(+0.41%)
Mar 06, 2018 9.684 10.15 9.650 9.830 5,630 +0.57(+6.16%)
Mar 05, 2018 10.01 10.01 9.225 9.260 7,349 -0.67(-6.75%)
Mar 02, 2018 9.901 9.953 9.900 9.930 8,310 +0.02(+0.20%)
Mar 01, 2018 9.950 9.950 9.900 9.910 3,220 -0.17(-1.69%)
Feb 28, 2018 10.00 10.08 10.00 10.08 24,361 -0.12(-1.18%)
Feb 27, 2018 9.400 10.21 9.400 10.20 58,136 +0.40(+4.08%)
Feb 26, 2018 9.000 9.800 9.000 9.800 16,320 +0.85(+9.50%)
Feb 23, 2018 8.670 8.950 8.670 8.950 1,574 -0.19(-2.08%)
Feb 22, 2018 8.680 9.140 8.680 9.140 2,623 +0.47(+5.42%)
Feb 21, 2018 8.643 9.200 8.643 8.670 4,002 +0.06(+0.70%)
Feb 20, 2018 8.950 8.950 8.610 8.610 895 -0.01(-0.12%)
Feb 16, 2018 8.620 8.620 8.620 0 -0.19(-2.16%)
Feb 15, 2018 9.753 9.790 8.670 8.810 3,121 -0.23(-2.54%)
Feb 14, 2018 9.326 9.326 8.980 9.040 3,366 -0.26(-2.82%)
Feb 13, 2018 9.300 9.732 8.840 9.303 2,188 +0.39(+4.41%)
Feb 12, 2018 9.280 9.280 8.703 8.910 5,810 -0.68(-7.09%)
Feb 09, 2018 9.246 9.590 9.200 9.590 3,148 +0.10(+1.05%)
Feb 08, 2018 9.509 9.509 9.100 9.490 3,306 -0.17(-1.76%)
Feb 07, 2018 9.242 9.499 9.660 4,825 +0.42(+4.52%)
Feb 06, 2018 9.030 9.242 9.030 9.242 694 +0.43(+4.91%)
Feb 05, 2018 9.530 8.801 8.810 6,997 -0.72(-7.56%)
Feb 02, 2018 9.760 9.760 9.450 9.530 5,198 -0.16(-1.65%)
Feb 01, 2018 9.930 9.980 9.560 9.690 6,443 -0.29(-2.91%)
Jan 31, 2018 9.670 9.980 9.550 9.980 1,082 -0.06(-0.60%)
Jan 30, 2018 10.04 9.590 10.04 5,930 +0.34(+3.51%)
Jan 29, 2018 10.28 10.54 9.700 9.700 29,909 -0.35(-3.48%)
Jan 26, 2018 9.817 10.48 9.765 10.05 7,912 +0.50(+5.24%)
Jan 25, 2018 9.690 9.927 9.550 9.550 5,266 -0.03(-0.31%)
Jan 24, 2018 9.610 9.610 9.550 9.580 3,356 -0.17(-1.74%)
Jan 23, 2018 9.960 9.960 9.750 9.750 1,063 -0.21(-2.11%)
Jan 22, 2018 10.25 11.00 9.850 9.960 19,382 -0.29(-2.83%)
Jan 19, 2018 9.680 10.80 9.530 10.25 4,764 +0.47(+4.81%)
Jan 18, 2018 9.540 9.780 9.101 9.780 9,971 +0.14(+1.45%)
Jan 17, 2018 10.00 10.00 9.550 9.640 6,896 -0.23(-2.33%)
Jan 16, 2018 10.09 10.05 9.543 9.870 12,976 -0.18(-1.79%)
Jan 12, 2018 10.05 10.05 10.05 0 -0.45(-4.29%)
Jan 11, 2018 10.12 10.73 10.12 10.50 14,980 +0.44(+4.37%)
Jan 10, 2018 10.42 10.89 10.05 10.06 7,840 -0.14(-1.37%)
Jan 09, 2018 9.870 10.88 9.529 10.20 58,089 -0.41(-3.86%)
Jan 08, 2018 10.85 11.71 9.910 10.61 10,822 +0.27(+2.61%)
Jan 05, 2018 10.62 10.96 10.23 10.34 9,406 -0.18(-1.71%)
Jan 04, 2018 10.44 10.99 10.12 10.52 24,982 -0.09(-0.85%)
Jan 03, 2018 9.490 10.61 9.470 10.61 79,195 +1.43(+15.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.