Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.250 2.250 2.170 2.220 16,080 -0.01(-0.45%)
Mar 30, 2017 2.220 2.250 2.140 2.230 19,299 +0.03(+1.36%)
Mar 29, 2017 2.220 2.220 2.170 2.200 8,991 -0.01(-0.45%)
Mar 28, 2017 2.180 2.240 2.120 2.210 53,160 +0.08(+3.76%)
Mar 27, 2017 1.930 2.180 1.930 2.130 55,040 +0.15(+7.58%)
Mar 24, 2017 2.020 2.057 1.920 1.980 29,756 -0.06(-2.94%)
Mar 23, 2017 2.040 2.050 1.750 2.040 293,502 -0.03(-1.45%)
Mar 22, 2017 2.054 2.090 2.040 2.070 8,851 +0.01(+0.49%)
Mar 21, 2017 2.060 2.120 2.025 2.060 19,348 -0.04(-1.90%)
Mar 20, 2017 2.160 2.160 2.100 2.100 14,837 -0.06(-2.78%)
Mar 17, 2017 2.113 2.160 2.050 2.160 35,913 +0.03(+1.41%)
Mar 16, 2017 2.119 2.160 2.050 2.130 30,467 +0.08(+3.90%)
Mar 15, 2017 2.080 2.130 2.000 2.050 11,782 -0.04(-1.91%)
Mar 14, 2017 2.080 2.141 2.050 2.090 11,968 -0.01(-0.48%)
Mar 13, 2017 2.030 2.210 2.021 2.100 66,936 +0.04(+1.94%)
Mar 10, 2017 2.080 2.100 2.050 2.060 18,898 +0.00(+0.00%)
Mar 09, 2017 2.080 2.136 2.000 2.060 36,777 -0.02(-0.96%)
Mar 08, 2017 2.120 2.170 2.053 2.080 41,828 -0.09(-4.10%)
Mar 07, 2017 2.230 2.230 2.110 2.169 19,192 +0.03(+1.36%)
Mar 06, 2017 2.190 2.290 2.100 2.140 71,220 -0.02(-0.93%)
Mar 03, 2017 2.150 2.210 2.150 2.160 13,107 -0.02(-0.92%)
Mar 02, 2017 2.150 2.250 2.150 2.180 16,900 +0.01(+0.46%)
Mar 01, 2017 2.250 2.270 2.150 2.170 78,070 -0.08(-3.56%)
Feb 28, 2017 2.340 2.340 2.220 2.250 30,557 -0.07(-3.02%)
Feb 27, 2017 2.340 2.340 2.200 2.320 9,550 +0.04(+1.75%)
Feb 24, 2017 2.220 2.340 2.220 2.280 9,438 +0.00(+0.11%)
Feb 23, 2017 2.280 2.396 2.240 2.277 38,479 -0.04(-1.84%)
Feb 22, 2017 2.300 2.400 2.250 2.320 33,456 +0.00(+0.00%)
Feb 21, 2017 2.320 2.430 2.280 2.320 24,734 -0.03(-1.28%)
Feb 17, 2017 2.350 2.350 2.350 0 -0.01(-0.42%)
Feb 16, 2017 2.300 2.440 2.236 2.360 111,520 +0.09(+3.80%)
Feb 15, 2017 2.240 2.350 2.200 2.274 80,800 -0.01(-0.28%)
Feb 14, 2017 2.290 2.362 2.200 2.280 99,112 -0.06(-2.56%)
Feb 13, 2017 2.280 2.447 2.270 2.340 59,511 +0.01(+0.43%)
Feb 10, 2017 2.340 2.500 2.133 2.330 134,573 +0.02(+0.87%)
Feb 09, 2017 2.350 2.500 2.284 2.310 138,053 -0.04(-1.70%)
Feb 08, 2017 2.420 2.422 2.235 2.350 139,795 -0.11(-4.47%)
Feb 07, 2017 2.580 2.580 2.430 2.460 41,078 -0.11(-4.28%)
Feb 06, 2017 2.630 2.704 2.560 2.570 55,405 -0.10(-3.75%)
Feb 03, 2017 2.770 2.825 2.650 2.670 96,104 -0.12(-4.30%)
Feb 02, 2017 2.800 2.830 2.700 2.790 70,348 +0.04(+1.45%)
Feb 01, 2017 2.720 2.810 2.660 2.750 86,486 +0.01(+0.36%)
Jan 31, 2017 2.820 2.892 2.620 2.740 102,651 -0.11(-3.86%)
Jan 30, 2017 2.850 3.000 2.640 2.850 80,420 +0.00(+0.00%)
Jan 27, 2017 2.820 3.010 2.810 2.850 67,731 +0.04(+1.42%)
Jan 26, 2017 2.650 2.930 2.650 2.810 177,275 +0.16(+6.04%)
Jan 25, 2017 2.600 2.750 2.530 2.650 141,965 +0.09(+3.52%)
Jan 24, 2017 2.596 2.630 2.520 2.560 23,619 -0.01(-0.39%)
Jan 23, 2017 2.560 2.616 2.390 2.570 62,637 +0.03(+1.18%)
Jan 20, 2017 2.640 2.800 2.390 2.540 161,627 -0.07(-2.68%)
Jan 19, 2017 2.620 2.830 2.518 2.610 103,624 +0.04(+1.56%)
Jan 18, 2017 2.470 2.670 2.350 2.570 93,834 +0.11(+4.47%)
Jan 17, 2017 2.640 2.690 2.430 2.460 57,190 -0.15(-5.75%)
Jan 13, 2017 2.610 2.610 2.610 0 +0.05(+1.95%)
Jan 12, 2017 2.660 2.670 2.534 2.560 71,895 -0.08(-3.03%)
Jan 11, 2017 2.580 2.726 2.580 2.640 70,102 +0.04(+1.54%)
Jan 10, 2017 2.880 2.880 2.500 2.600 145,312 -0.09(-3.35%)
Jan 09, 2017 2.400 2.800 2.350 2.690 367,807 +0.37(+15.95%)
Jan 06, 2017 2.240 2.390 2.100 2.320 116,764 +0.10(+4.50%)
Jan 05, 2017 2.180 2.320 2.060 2.220 113,470 +0.06(+2.78%)
Jan 04, 2017 2.010 2.250 2.000 2.160 152,980 +0.16(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.