Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.488 9.760 9.478 9.600 8,600 -0.11(-1.17%)
Mar 27, 2024 9.600 9.790 9.600 9.714 10,376 +0.27(+2.90%)
Mar 26, 2024 9.920 9.920 9.120 9.440 3,866 -0.48(-4.84%)
Mar 25, 2024 9.920 10.24 9.664 9.920 2,591 -0.24(-2.33%)
Mar 22, 2024 9.926 10.56 9.926 10.16 1,694 -0.08(-0.81%)
Mar 21, 2024 10.34 10.40 9.845 10.24 760 +0.24(+2.35%)
Mar 20, 2024 10.24 10.40 9.784 10.00 2,460 +0.07(+0.69%)
Mar 19, 2024 9.618 10.40 9.600 9.936 3,277 +0.18(+1.80%)
Mar 18, 2024 10.05 10.29 9.600 9.760 12,507 -0.16(-1.61%)
Mar 15, 2024 10.24 11.06 9.920 9.920 5,972 -0.27(-2.64%)
Mar 14, 2024 11.20 11.36 10.08 10.19 10,030 -1.10(-9.78%)
Mar 13, 2024 11.36 12.00 11.20 11.29 3,253 -0.07(-0.59%)
Mar 12, 2024 11.98 11.98 11.22 11.36 4,244 -0.43(-3.61%)
Mar 11, 2024 12.32 12.43 11.12 11.79 14,700 -0.48(-3.94%)
Mar 08, 2024 12.80 12.80 12.19 12.27 5,030 -0.37(-2.94%)
Mar 07, 2024 12.80 12.96 12.34 12.64 4,735 +0.09(+0.74%)
Mar 06, 2024 12.96 13.20 12.04 12.55 9,908 -0.57(-4.32%)
Mar 05, 2024 12.80 13.12 12.80 13.11 7,489 +0.31(+2.45%)
Mar 04, 2024 12.48 12.96 12.44 12.80 9,544 +0.54(+4.44%)
Mar 01, 2024 11.75 12.27 10.57 12.26 18,553 +0.59(+5.08%)
Feb 29, 2024 11.68 11.68 11.20 11.66 2,137 +0.26(+2.32%)
Feb 28, 2024 11.36 11.68 11.20 11.40 6,427 -0.28(-2.40%)
Feb 27, 2024 11.84 12.00 11.36 11.68 2,041 +0.32(+2.82%)
Feb 26, 2024 11.68 12.16 11.20 11.36 9,073 -0.91(-7.43%)
Feb 23, 2024 11.84 12.46 11.58 12.27 4,195 +0.32(+2.68%)
Feb 22, 2024 11.52 12.06 11.52 11.95 6,432 +0.35(+3.03%)
Feb 21, 2024 11.52 11.84 11.36 11.60 5,094 +0.08(+0.69%)
Feb 20, 2024 11.36 11.59 10.91 11.52 3,981 +0.50(+4.50%)
Feb 16, 2024 11.68 11.68 10.91 11.02 3,749 -0.62(-5.36%)
Feb 15, 2024 10.89 12.00 10.88 11.65 5,617 +0.51(+4.54%)
Feb 14, 2024 10.56 11.21 10.16 11.14 6,421 +0.54(+5.09%)
Feb 13, 2024 10.88 11.09 10.13 10.60 10,162 -0.60(-5.34%)
Feb 12, 2024 10.56 11.68 10.56 11.20 8,695 +0.34(+3.11%)
Feb 09, 2024 10.22 11.02 9.922 10.86 2,876 +0.50(+4.78%)
Feb 08, 2024 9.570 10.40 9.570 10.37 5,951 +0.54(+5.54%)
Feb 07, 2024 9.758 9.920 9.480 9.824 4,386 +0.06(+0.61%)
Feb 06, 2024 9.616 10.08 9.600 9.765 7,336 -0.61(-5.85%)
Feb 05, 2024 10.24 10.56 9.966 10.37 1,818 -0.17(-1.64%)
Feb 02, 2024 10.72 10.72 9.949 10.54 12,865 -0.17(-1.63%)
Feb 01, 2024 10.88 10.91 10.40 10.72 4,519 -0.00(-0.01%)
Jan 31, 2024 10.08 10.72 9.440 10.72 7,023 +0.50(+4.85%)
Jan 30, 2024 10.08 10.27 9.776 10.22 4,036 -0.02(-0.16%)
Jan 29, 2024 9.760 10.56 9.600 10.24 7,409 +0.48(+4.94%)
Jan 26, 2024 9.296 10.05 9.296 9.758 6,153 +0.24(+2.50%)
Jan 25, 2024 9.725 9.776 9.122 9.520 5,218 +0.08(+0.85%)
Jan 24, 2024 9.600 10.08 9.120 9.440 7,742 -0.45(-4.53%)
Jan 23, 2024 9.920 9.920 9.306 9.888 11,301 +0.29(+3.00%)
Jan 22, 2024 9.280 9.762 9.120 9.600 8,239 +0.42(+4.57%)
Jan 19, 2024 9.920 9.938 8.888 9.181 22,997 -0.76(-7.60%)
Jan 18, 2024 10.56 10.60 9.810 9.936 9,573 -0.21(-2.11%)
Jan 17, 2024 11.36 11.52 9.872 10.15 25,557 -1.21(-10.65%)
Jan 16, 2024 12.48 12.64 11.20 11.36 34,383 -2.05(-15.27%)
Jan 12, 2024 13.27 13.86 13.14 13.41 12,511 -0.45(-3.27%)
Jan 11, 2024 13.56 13.92 12.82 13.86 32,619 +0.23(+1.68%)
Jan 10, 2024 13.76 13.97 13.15 13.63 20,005 -0.29(-2.07%)
Jan 09, 2024 13.90 14.72 13.76 13.92 35,357 -1.11(-7.38%)
Jan 08, 2024 14.40 15.68 13.02 15.03 436,661 +2.15(+16.68%)
Jan 05, 2024 13.76 14.40 12.80 12.88 44,067 -1.64(-11.28%)
Jan 04, 2024 15.20 15.35 13.47 14.52 147,915 -0.16(-1.11%)
Jan 03, 2024 12.64 15.18 12.32 14.68 168,513 +1.08(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.