Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.290 2.290 2.050 2.086 4,770 -0.21(-9.30%)
Mar 30, 2020 2.100 2.470 2.100 2.300 1,893 +0.11(+5.02%)
Mar 27, 2020 2.264 2.264 2.020 2.190 3,900 -0.05(-2.23%)
Mar 26, 2020 2.380 2.380 2.150 2.240 13,352 +0.07(+3.23%)
Mar 25, 2020 2.300 2.350 2.062 2.170 50,311 -0.02(-0.91%)
Mar 24, 2020 1.890 2.255 1.750 2.190 42,929 +0.35(+18.71%)
Mar 23, 2020 1.775 1.887 1.775 1.845 2,806 +0.07(+4.23%)
Mar 20, 2020 1.870 1.900 1.770 1.770 12,700 -0.21(-10.83%)
Mar 19, 2020 1.760 2.010 1.720 1.985 3,645 +0.18(+10.27%)
Mar 18, 2020 1.760 2.159 1.760 1.800 8,453 -0.15(-7.69%)
Mar 17, 2020 1.990 2.222 1.853 1.950 13,947 +0.07(+3.72%)
Mar 16, 2020 2.200 2.220 1.810 1.880 21,306 -0.39(-17.00%)
Mar 13, 2020 2.050 2.265 2.050 2.265 25,800 +0.22(+10.49%)
Mar 12, 2020 2.600 2.600 1.990 2.050 18,145 -0.57(-21.76%)
Mar 11, 2020 2.740 2.740 2.610 2.620 3,254 -0.04(-1.50%)
Mar 10, 2020 2.740 2.890 2.610 2.660 24,706 +0.06(+2.31%)
Mar 09, 2020 2.740 2.910 2.500 2.600 7,454 -0.33(-11.26%)
Mar 06, 2020 2.970 3.040 2.930 2.930 3,200 -0.01(-0.34%)
Mar 05, 2020 2.960 3.100 2.910 2.940 4,594 -0.09(-2.97%)
Mar 04, 2020 2.950 3.050 2.935 3.030 13,261 +0.10(+3.41%)
Mar 03, 2020 3.000 3.000 2.930 2.930 3,681 -0.04(-1.35%)
Mar 02, 2020 3.030 3.158 2.950 2.970 18,767 -0.05(-1.66%)
Feb 28, 2020 2.995 3.085 2.930 3.020 22,100 -0.07(-2.41%)
Feb 27, 2020 3.010 3.095 2.921 3.095 14,165 -0.04(-1.13%)
Feb 26, 2020 3.250 3.250 3.064 3.130 6,105 -0.13(-3.86%)
Feb 25, 2020 3.220 3.310 3.127 3.256 11,959 +0.11(+3.36%)
Feb 24, 2020 3.350 3.410 3.010 3.150 12,893 -0.11(-3.29%)
Feb 21, 2020 3.390 3.410 3.149 3.257 14,100 -0.04(-1.30%)
Feb 20, 2020 3.420 3.468 3.000 3.300 28,138 -0.15(-4.35%)
Feb 19, 2020 3.300 3.600 3.232 3.450 26,553 +0.25(+7.64%)
Feb 18, 2020 3.250 3.356 3.200 3.205 9,940 +0.00(+0.16%)
Feb 14, 2020 3.250 3.390 3.200 3.200 9,400 +0.05(+1.59%)
Feb 13, 2020 3.160 3.316 3.150 3.150 5,587 -0.01(-0.32%)
Feb 12, 2020 3.250 3.400 3.160 3.160 26,056 +0.01(+0.32%)
Feb 11, 2020 3.000 3.219 3.000 3.150 30,923 +0.15(+5.00%)
Feb 10, 2020 4.000 4.080 3.000 3.000 111,448 -1.61(-34.86%)
Feb 07, 2020 4.500 4.668 4.500 4.606 15,200 +0.02(+0.34%)
Feb 06, 2020 4.490 4.718 4.470 4.590 10,871 +0.04(+0.82%)
Feb 05, 2020 4.620 4.620 4.450 4.553 11,104 -0.07(-1.54%)
Feb 04, 2020 4.380 4.740 4.310 4.624 18,691 +0.14(+3.21%)
Feb 03, 2020 4.400 4.522 4.310 4.480 13,227 +0.10(+2.28%)
Jan 31, 2020 4.510 4.593 4.353 4.380 14,100 -0.16(-3.52%)
Jan 30, 2020 4.600 4.788 4.400 4.540 12,349 +0.04(+0.89%)
Jan 29, 2020 4.590 4.850 4.400 4.500 44,816 -0.18(-3.85%)
Jan 28, 2020 4.670 4.840 4.660 4.680 31,028 -0.04(-0.85%)
Jan 27, 2020 4.840 5.020 4.640 4.720 22,037 -0.26(-5.22%)
Jan 24, 2020 5.080 5.490 4.980 4.980 195,100 -0.13(-2.64%)
Jan 23, 2020 5.060 5.190 5.000 5.115 64,755 +0.03(+0.49%)
Jan 22, 2020 5.140 5.210 5.020 5.090 17,088 +0.01(+0.20%)
Jan 21, 2020 5.200 5.264 5.000 5.080 100,666 -0.22(-4.15%)
Jan 17, 2020 5.220 5.480 5.100 5.300 84,000 +0.05(+0.95%)
Jan 16, 2020 5.140 5.400 5.105 5.250 45,849 +0.15(+2.94%)
Jan 15, 2020 5.150 5.300 5.070 5.100 52,334 -0.06(-1.16%)
Jan 14, 2020 5.060 5.200 5.040 5.160 18,855 +0.13(+2.58%)
Jan 13, 2020 5.090 5.284 5.020 5.030 31,769 -0.06(-1.18%)
Jan 10, 2020 5.110 5.210 5.080 5.090 24,300 -0.06(-1.17%)
Jan 09, 2020 5.050 5.300 5.050 5.150 58,329 +0.07(+1.38%)
Jan 08, 2020 5.140 5.270 4.960 5.080 42,560 -0.06(-1.17%)
Jan 07, 2020 5.050 5.240 4.980 5.140 57,358 +0.04(+0.78%)
Jan 06, 2020 4.840 5.192 4.740 5.100 46,834 +0.19(+3.87%)
Jan 03, 2020 4.800 4.950 4.650 4.910 49,000 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.