Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term (NQ: TVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 354.04 359.69 303.34 313.22 4,140,737 -36.78(-10.51%)
Mar 30, 2020 374.05 402.28 349.02 350.00 3,042,596 -26.00(-6.91%)
Mar 27, 2020 379.60 384.40 353.41 376.00 3,432,400 +46.00(+13.94%)
Mar 26, 2020 370.75 381.12 318.19 330.00 3,597,299 -59.15(-15.20%)
Mar 25, 2020 352.51 421.90 350.00 389.15 4,837,078 +52.81(+15.70%)
Mar 24, 2020 255.35 347.75 225.51 336.34 6,856,263 -73.66(-17.97%)
Mar 23, 2020 538.93 580.00 370.35 410.00 6,007,539 -197.56(-32.52%)
Mar 20, 2020 595.00 684.99 440.00 607.56 6,358,300 -38.44(-5.95%)
Mar 19, 2020 893.94 985.14 525.89 646.00 7,945,526 -209.10(-24.45%)
Mar 18, 2020 720.00 1000 648.01 855.10 8,778,642 +277.10(+47.94%)
Mar 17, 2020 555.48 653.96 490.99 578.00 9,295,871 -13.25(-2.24%)
Mar 16, 2020 516.85 627.32 451.28 591.25 7,853,180 +255.85(+76.28%)
Mar 13, 2020 317.17 437.47 315.51 335.40 12,517,400 -62.49(-15.71%)
Mar 12, 2020 367.65 420.00 320.00 397.89 15,972,058 +127.16(+46.97%)
Mar 11, 2020 252.67 286.03 246.84 270.73 11,328,886 +53.87(+24.84%)
Mar 10, 2020 199.74 258.82 199.74 216.86 13,976,907 -37.52(-14.75%)
Mar 09, 2020 299.00 302.00 233.35 254.38 14,530,819 +84.48(+49.72%)
Mar 06, 2020 190.71 201.56 165.53 169.90 21,006,102 +30.51(+21.89%)
Mar 05, 2020 125.14 148.37 120.03 139.39 21,568,004 +33.54(+31.69%)
Mar 04, 2020 108.63 117.50 102.40 105.85 16,096,534 -13.47(-11.29%)
Mar 03, 2020 97.40 124.47 89.01 119.32 26,548,074 +22.42(+23.14%)
Mar 02, 2020 99.97 111.49 96.44 96.90 18,928,008 -7.60(-7.27%)
Feb 28, 2020 119.66 123.92 103.27 104.50 24,699,200 +7.45(+7.68%)
Feb 27, 2020 86.46 97.42 82.51 97.05 26,569,974 +23.98(+32.82%)
Feb 26, 2020 71.70 78.94 66.69 73.07 24,798,408 -3.36(-4.40%)
Feb 25, 2020 60.05 80.00 59.12 76.43 33,014,044 +12.29(+19.16%)
Feb 24, 2020 60.91 64.62 55.95 64.14 27,950,840 +17.34(+37.05%)
Feb 21, 2020 44.32 49.30 43.60 46.80 22,996,900 +5.07(+12.15%)
Feb 20, 2020 39.53 44.36 38.92 41.73 19,841,988 +2.48(+6.32%)
Feb 19, 2020 39.01 39.75 38.45 39.25 7,506,887 -1.10(-2.73%)
Feb 18, 2020 40.28 41.86 39.32 40.35 12,116,315 +1.21(+3.09%)
Feb 14, 2020 39.36 40.73 38.88 39.14 10,975,400 -0.86(-2.15%)
Feb 13, 2020 41.18 41.55 39.15 40.00 11,594,089 +1.44(+3.73%)
Feb 12, 2020 41.12 41.56 38.33 38.56 10,375,600 -3.58(-8.50%)
Feb 11, 2020 41.20 42.90 40.71 42.14 9,772,888 -0.64(-1.50%)
Feb 10, 2020 44.89 44.89 42.17 42.78 6,982,664 -0.87(-1.99%)
Feb 07, 2020 44.50 45.82 42.83 43.65 13,154,000 +1.55(+3.68%)
Feb 06, 2020 42.39 44.25 42.01 42.10 8,955,696 -1.26(-2.91%)
Feb 05, 2020 43.80 46.50 43.30 43.36 10,886,360 -3.78(-8.02%)
Feb 04, 2020 47.85 48.44 45.71 47.14 10,881,787 -5.60(-10.62%)
Feb 03, 2020 53.68 55.16 49.91 52.74 11,195,099 -3.84(-6.79%)
Jan 31, 2020 48.70 59.42 48.30 56.58 24,038,800 +10.01(+21.49%)
Jan 30, 2020 51.71 53.76 46.45 46.57 16,488,892 -1.23(-2.57%)
Jan 29, 2020 46.16 49.50 45.38 47.80 10,297,386 -0.20(-0.42%)
Jan 28, 2020 51.47 52.16 47.36 48.00 12,108,210 -5.90(-10.95%)
Jan 27, 2020 52.35 53.90 50.16 53.90 19,235,284 +9.15(+20.45%)
Jan 24, 2020 39.08 46.38 38.83 44.75 23,506,700 +4.55(+11.32%)
Jan 23, 2020 41.78 43.16 40.06 40.20 8,573,559 -0.20(-0.50%)
Jan 22, 2020 38.63 40.58 38.59 40.40 7,431,937 +0.36(+0.90%)
Jan 21, 2020 40.44 40.52 38.36 40.04 8,938,109 +0.68(+1.73%)
Jan 17, 2020 39.15 40.89 39.04 39.36 6,793,300 +0.06(+0.15%)
Jan 16, 2020 40.16 40.35 39.10 39.30 4,942,562 -1.94(-4.70%)
Jan 15, 2020 41.41 41.80 40.63 41.24 5,582,554 -0.28(-0.67%)
Jan 14, 2020 42.18 42.90 40.68 41.52 8,741,352 -0.64(-1.52%)
Jan 13, 2020 43.50 44.21 42.00 42.16 4,882,546 -2.34(-5.26%)
Jan 10, 2020 44.68 45.41 43.51 44.50 8,742,400 -0.41(-0.91%)
Jan 09, 2020 45.96 47.09 44.90 44.91 7,896,902 -3.34(-6.92%)
Jan 08, 2020 49.64 50.17 45.80 48.25 11,895,415 -2.05(-4.08%)
Jan 07, 2020 51.29 52.46 49.29 50.30 6,697,619 -0.45(-0.89%)
Jan 06, 2020 54.98 55.25 50.75 50.75 6,497,346 -1.13(-2.18%)
Jan 03, 2020 54.75 54.97 50.09 51.88 11,535,800 +4.55(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.