Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.100 -0.170 (-7.49%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.740	2.740	2.600	2.630	15,496	-0.10(-3.73%)
Mar 30, 2017	2.650	2.740	2.570	2.732	120,338	+0.16(+6.30%)
Mar 29, 2017	2.610	2.610	2.340	2.570	85,761	+0.10(+4.05%)
Mar 28, 2017	2.500	2.550	2.400	2.470	15,239	-0.08(-3.14%)
Mar 27, 2017	2.550	2.550	2.450	2.550	1,694	-0.02(-0.78%)
Mar 24, 2017	2.384	2.570	2.313	2.570	5,039	+0.15(+6.20%)
Mar 23, 2017	2.360	2.420	2.290	2.420	8,279	-0.04(-1.63%)
Mar 22, 2017	2.590	2.590	2.250	2.460	33,174	+0.04(+1.65%)
Mar 21, 2017	2.500	2.500	2.414	2.420	9,434	-0.09(-3.59%)
Mar 20, 2017	2.550	2.550	2.500	2.510	12,947	-0.06(-2.33%)
Mar 17, 2017	2.520	2.599	2.520	2.570	10,506	+0.02(+0.78%)
Mar 16, 2017	2.540	2.550	2.500	2.550	27,697	-0.01(-0.39%)
Mar 15, 2017	2.615	2.670	2.510	2.560	57,805	-0.09(-3.39%)
Mar 14, 2017	2.710	2.730	2.610	2.650	76,911	-0.03(-1.12%)
Mar 13, 2017	2.620	2.708	2.620	2.680	42,934	+0.08(+3.07%)
Mar 10, 2017	2.500	2.640	2.500	2.600	78,304	+0.08(+3.18%)
Mar 09, 2017	2.580	2.890	2.460	2.520	938,138	+0.25(+11.01%)
Mar 08, 2017	2.400	2.430	2.172	2.270	178,310	+0.12(+5.58%)
Mar 07, 2017	2.000	2.280	1.930	2.150	471,648	+0.14(+6.97%)
Mar 06, 2017	2.170	2.220	1.960	2.010	117,716	-0.18(-8.23%)
Mar 03, 2017	2.190	2.340	2.120	2.190	166,830	+0.04(+1.87%)
Mar 02, 2017	2.040	2.280	2.020	2.150	311,315	+0.12(+5.91%)
Mar 01, 2017	2.010	2.060	1.980	2.030	36,196	+0.03(+1.50%)
Feb 28, 2017	2.100	2.100	1.942	2.000	89,305	-0.03(-1.48%)
Feb 27, 2017	2.070	2.100	2.000	2.030	49,580	-0.01(-0.49%)
Feb 24, 2017	2.070	2.090	1.990	2.040	40,958	-0.04(-1.92%)
Feb 23, 2017	2.180	2.180	2.070	2.080	60,104	-0.12(-5.45%)
Feb 22, 2017	2.280	2.310	2.150	2.200	99,878	-0.05(-2.22%)
Feb 21, 2017	2.380	2.380	2.150	2.250	269,732	-0.08(-3.43%)
Feb 17, 2017		2.330	2.330	2.330	0	-1.25(-34.92%)
Feb 16, 2017	4.400	4.700	3.580	3.580	1,794,055	+0.51(+16.46%)
Feb 15, 2017	2.700	3.145	2.670	3.074	87,404	+0.41(+15.56%)
Feb 14, 2017	2.700	2.700	2.580	2.660	13,714	-0.04(-1.48%)
Feb 13, 2017	2.810	2.816	2.580	2.700	11,077	-0.24(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices