Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		2.200	2.200	2.200	0	+0.05(+2.33%)
Mar 19, 2015		2.150	2.150	2.150	50	+0.00(+0.00%)
Mar 18, 2015	2.150	2.150	2.150	2.150	25,000	-0.11(-4.87%)
Mar 17, 2015	2.260	2.260	2.260	2.260	1,200	+0.00(+0.00%)
Mar 13, 2015		2.260	2.260	2.260	0	-0.05(-2.08%)
Mar 12, 2015	2.340	2.340	2.308	2.308	3,300	-0.03(-1.37%)
Feb 25, 2015		2.340	2.340	2.340	0	-0.11(-4.49%)
Feb 20, 2015		2.450	2.450	2.450	0	+0.00(+0.00%)
Feb 13, 2015		2.450	2.450	2.450	0	+0.00(+0.00%)
Feb 12, 2015	2.450	2.450	2.420	2.450	2,951	+0.04(+1.66%)
Feb 10, 2015		2.410	2.410	2.410	20	+0.02(+0.75%)
Feb 09, 2015	2.008	2.392	2.008	2.392	690	+0.63(+35.91%)
Feb 06, 2015	2.380	2.700	1.760	1.760	7,746	-0.04(-2.22%)
Feb 05, 2015	1.800	1.800	1.800	1.800	8,000	+0.04(+2.27%)
Jan 30, 2015		1.760	1.760	1.760	0	-0.09(-4.86%)
Jan 29, 2015	1.700	1.850	1.700	1.850	11,900	-0.19(-9.31%)
Jan 22, 2015		2.040	2.040	2.040	0	+0.00(+0.00%)
Jan 20, 2015		2.040	2.040	2.040	0	+0.00(+0.00%)
Jan 15, 2015		2.040	2.040	2.040	0	-0.26(-11.30%)
Jan 14, 2015	2.300	2.300	2.300	2.300	900	+0.17(+7.98%)
Jan 13, 2015				2.130	5,441	-0.29(-11.98%)
Jan 12, 2015	2.580	2.580	2.420	2.420	800	-0.20(-7.63%)
Jan 09, 2015	2.630	2.630	2.620	2.620	1,100	+0.00(+0.00%)
Jan 08, 2015	2.620	2.620	2.620	2.620	900	+0.05(+1.95%)
Jan 06, 2015		2.570	2.570	2.570	0	+0.15(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices