Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		1.360	1.360	1.360	0	+0.11(+8.80%)
Mar 18, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 17, 2016	1.250	1.250	1.250	1.250	917	-0.18(-12.59%)
Mar 10, 2016		1.430	1.430	1.430	0	+0.46(+47.42%)
Mar 08, 2016	0.9800	0.9800	0.9700	0.9700	1,300	-0.13(-11.83%)
Mar 04, 2016		1.100	1.100	1.100	0	+0.20(+22.23%)
Mar 03, 2016	0.9100	1.100	0.7400	0.9000	62,900	+0.20(+28.57%)
Feb 12, 2016		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Feb 11, 2016	0.4500	0.6100	0.4500	0.6100	14,700	-0.80(-56.74%)
Feb 08, 2016		1.410	1.410	1.410	0	+0.70(+98.59%)
Feb 02, 2016		0.7100	0.7100	0.7100	0	-0.20(-21.98%)
Jan 29, 2016		0.9100	0.9100	0.9100	0	+0.21(+30.00%)
Jan 19, 2016		0.7000	0.7000	0.7000	0	-0.06(-7.77%)
Jan 15, 2016		0.7590	0.7590	0.7590	0	-0.19(-20.11%)
Jan 13, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.20(-17.39%)
Jan 11, 2016		1.150	1.150	1.150	0	-0.25(-17.86%)
Jan 08, 2016	1.400	1.400	1.400	1.400	400	+0.08(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices