Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

94.95 +0.66 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.84	50.96	50.84	50.96	400	+0.32(+0.64%)
Mar 28, 2019	50.67	50.70	50.64	50.64	2,262	+0.23(+0.46%)
Mar 27, 2019	50.73	50.73	50.29	50.41	10,793	-0.22(-0.44%)
Mar 26, 2019	50.66	50.78	50.44	50.63	4,190	+0.32(+0.65%)
Mar 25, 2019	50.20	50.40	50.07	50.31	4,808	-0.05(-0.10%)
Mar 22, 2019	51.17	51.18	50.33	50.36	24,700	-0.97(-1.90%)
Mar 21, 2019	50.60	51.40	50.60	51.33	3,120	+0.55(+1.09%)
Mar 20, 2019	50.90	50.95	50.59	50.78	12,898	-0.08(-0.16%)
Mar 19, 2019	51.15	51.17	50.86	50.86	14,814	-0.05(-0.09%)
Mar 18, 2019	50.86	50.95	50.75	50.91	16,864	+0.21(+0.42%)
Mar 15, 2019	50.60	50.70	50.60	50.70	900	+0.20(+0.39%)
Mar 14, 2019	50.50	50.54	50.44	50.50	4,005	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

Historical Prices