Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.395 6.456 6.333 6.344 12,314,761 -0.06(-0.96%)
Mar 30, 2005 6.299 6.451 6.299 6.406 18,469,194 +0.10(+1.51%)
Mar 29, 2005 6.305 6.389 6.283 6.311 14,410,290 +0.03(+0.45%)
Mar 28, 2005 6.294 6.355 6.260 6.283 11,785,789 -0.04(-0.62%)
Mar 24, 2005 6.148 6.462 6.131 6.322 23,033,676 +0.17(+2.73%)
Mar 23, 2005 6.255 6.311 6.126 6.154 32,910,558 -0.10(-1.61%)
Mar 22, 2005 6.383 6.512 6.243 6.255 20,934,576 -0.19(-2.95%)
Mar 21, 2005 6.367 6.495 6.215 6.445 27,599,408 +0.07(+1.05%)
Mar 18, 2005 6.535 6.540 6.305 6.378 31,224,706 -0.16(-2.40%)
Mar 17, 2005 6.563 6.675 6.462 6.535 33,477,568 -0.13(-2.02%)
Mar 16, 2005 6.619 6.731 6.383 6.669 52,692,896 -0.18(-2.62%)
Mar 15, 2005 6.966 6.983 6.831 6.848 14,676,561 -0.09(-1.29%)
Mar 14, 2005 6.938 6.955 6.887 6.938 9,640,077 +0.00(+0.00%)
Mar 11, 2005 7.027 7.055 6.927 6.938 9,417,023 +0.01(+0.16%)
Mar 10, 2005 6.899 7.005 6.899 6.927 14,052,939 +0.02(+0.24%)
Mar 09, 2005 6.949 6.966 6.876 6.910 19,833,948 -0.06(-0.88%)
Mar 08, 2005 6.960 7.027 6.943 6.971 12,793,728 -0.04(-0.56%)
Mar 07, 2005 6.904 7.044 6.899 7.011 17,815,034 +0.07(+0.97%)
Mar 04, 2005 6.999 7.061 6.932 6.943 13,130,720 -0.06(-0.80%)
Mar 03, 2005 6.977 7.027 6.966 6.999 13,984,898 +0.02(+0.24%)
Mar 02, 2005 7.033 7.128 6.971 6.983 21,469,084 -0.11(-1.58%)
Mar 01, 2005 7.039 7.095 7.016 7.095 20,861,176 +0.01(+0.16%)
Feb 28, 2005 7.055 7.095 6.994 7.083 30,178,906 -0.20(-2.69%)
Feb 25, 2005 7.195 7.291 7.167 7.279 9,601,681 +0.11(+1.56%)
Feb 24, 2005 7.184 7.212 7.139 7.167 9,348,267 -0.01(-0.08%)
Feb 23, 2005 7.145 7.240 7.128 7.173 14,138,303 +0.03(+0.39%)
Feb 22, 2005 7.145 7.223 7.117 7.145 19,182,288 -0.11(-1.54%)
Feb 18, 2005 7.285 7.285 7.151 7.257 16,563,502 -0.02(-0.31%)
Feb 17, 2005 7.386 7.419 7.279 7.279 12,265,649 -0.14(-1.89%)
Feb 16, 2005 7.335 7.447 7.307 7.419 14,543,336 +0.05(+0.68%)
Feb 15, 2005 7.313 7.380 7.313 7.369 9,974,211 +0.03(+0.46%)
Feb 14, 2005 7.347 7.391 7.302 7.335 11,443,796 +0.02(+0.31%)
Feb 11, 2005 7.330 7.386 7.302 7.313 15,033,912 -0.02(-0.31%)
Feb 10, 2005 7.341 7.397 7.313 7.335 12,947,848 -0.01(-0.15%)
Feb 09, 2005 7.335 7.386 7.302 7.347 15,009,803 -0.02(-0.30%)
Feb 08, 2005 7.414 7.526 7.363 7.369 17,237,844 -0.15(-1.94%)
Feb 07, 2005 7.442 7.582 7.414 7.515 16,090,963 +0.11(+1.51%)
Feb 04, 2005 7.397 7.425 7.363 7.403 12,833,196 +0.06(+0.84%)
Feb 03, 2005 7.375 7.419 7.313 7.341 16,008,099 -0.09(-1.21%)
Feb 02, 2005 7.380 7.492 7.324 7.431 12,633,537 +0.11(+1.45%)
Feb 01, 2005 7.431 7.436 7.285 7.324 16,520,463 -0.05(-0.68%)
Jan 31, 2005 7.419 7.442 7.341 7.375 12,461,380 +0.02(+0.23%)
Jan 28, 2005 7.363 7.419 7.302 7.358 16,540,822 -0.03(-0.38%)
Jan 27, 2005 7.425 7.453 7.375 7.386 11,242,351 -0.09(-1.20%)
Jan 26, 2005 7.436 7.481 7.375 7.475 12,427,984 +0.07(+0.91%)
Jan 25, 2005 7.319 7.515 7.319 7.408 20,682,412 +0.09(+1.22%)
Jan 24, 2005 7.347 7.447 7.307 7.319 19,296,940 -0.02(-0.31%)
Jan 21, 2005 7.537 7.537 7.335 7.341 22,091,812 -0.20(-2.60%)
Jan 20, 2005 7.587 7.699 7.503 7.537 26,728,444 -0.26(-3.37%)
Jan 19, 2005 7.884 7.991 7.795 7.800 11,715,783 -0.08(-1.07%)
Jan 18, 2005 7.817 7.923 7.789 7.884 18,388,474 +0.01(+0.14%)
Jan 14, 2005 7.862 7.923 7.845 7.873 16,720,479 -0.01(-0.14%)
Jan 13, 2005 8.030 8.030 7.862 7.884 19,710,368 -0.13(-1.68%)
Jan 12, 2005 8.080 8.091 7.974 8.019 27,593,692 -0.06(-0.76%)
Jan 11, 2005 8.147 8.147 8.035 8.080 18,218,816 -0.07(-0.82%)
Jan 10, 2005 8.114 8.170 8.108 8.147 17,930,042 -0.06(-0.68%)
Jan 07, 2005 8.108 8.203 8.091 8.203 20,452,750 +0.11(+1.38%)
Jan 06, 2005 8.063 8.131 8.047 8.091 11,916,335 +0.01(+0.14%)
Jan 05, 2005 8.192 8.209 8.075 8.080 20,316,310 -0.13(-1.57%)
Jan 04, 2005 8.237 8.259 8.170 8.209 16,135,967 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.