Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.136 3.225 3.136 3.203 75,530,416 +0.07(+2.33%)
Mar 28, 2008 3.298 3.304 3.125 3.130 70,860,592 -0.18(-5.41%)
Mar 27, 2008 3.321 3.337 3.220 3.309 110,210,888 +0.02(+0.68%)
Mar 26, 2008 3.410 3.410 3.265 3.287 102,361,688 -0.07(-2.17%)
Mar 25, 2008 3.377 3.416 3.281 3.360 101,091,600 +0.02(+0.67%)
Mar 24, 2008 3.186 3.371 3.181 3.337 98,583,216 +0.19(+6.05%)
Mar 21, 2008 3.085 3.209 2.962 3.147 313,988,608 +0.00(+0.00%)
Mar 20, 2008 3.085 3.209 2.962 3.147 313,986,304 +0.10(+3.12%)
Mar 19, 2008 3.018 3.102 2.951 3.052 127,654,592 +0.09(+3.02%)
Mar 18, 2008 2.979 3.035 2.817 2.962 137,159,040 +0.10(+3.52%)
Mar 17, 2008 2.811 2.945 2.772 2.861 124,673,816 -0.10(-3.40%)
Mar 14, 2008 3.052 3.074 2.940 2.962 143,763,712 -0.06(-1.86%)
Mar 13, 2008 3.158 3.158 2.867 3.018 224,179,536 -0.17(-5.44%)
Mar 12, 2008 3.298 3.309 3.169 3.192 107,509,848 -0.11(-3.39%)
Mar 11, 2008 3.214 3.321 3.113 3.304 140,028,800 +0.17(+5.36%)
Mar 10, 2008 3.276 3.360 3.125 3.136 86,832,000 -0.10(-3.11%)
Mar 07, 2008 3.293 3.371 3.203 3.237 78,221,480 -0.09(-2.69%)
Mar 06, 2008 3.405 3.421 3.309 3.326 61,691,532 -0.10(-2.94%)
Mar 05, 2008 3.455 3.489 3.382 3.427 66,768,536 -0.01(-0.16%)
Mar 04, 2008 3.416 3.466 3.371 3.433 69,635,584 -0.03(-0.81%)
Mar 03, 2008 3.595 3.595 3.427 3.461 79,230,376 -0.20(-5.36%)
Feb 29, 2008 3.679 3.707 3.634 3.656 84,713,152 -0.05(-1.36%)
Feb 28, 2008 3.656 3.740 3.651 3.707 75,150,144 +0.01(+0.30%)
Feb 27, 2008 3.634 3.696 3.584 3.696 69,799,624 +0.04(+1.23%)
Feb 26, 2008 3.606 3.668 3.545 3.651 55,660,924 +0.03(+0.93%)
Feb 25, 2008 3.505 3.645 3.449 3.617 58,882,568 +0.12(+3.36%)
Feb 22, 2008 3.494 3.505 3.382 3.500 55,897,960 +0.01(+0.32%)
Feb 21, 2008 3.595 3.606 3.433 3.489 100,827,424 -0.10(-2.81%)
Feb 20, 2008 3.600 3.612 3.556 3.589 43,932,656 -0.04(-1.08%)
Feb 19, 2008 3.640 3.684 3.595 3.628 51,873,620 +0.02(+0.47%)
Feb 18, 2008 3.606 3.623 3.561 3.612 0 +0.00(+0.00%)
Feb 15, 2008 3.606 3.623 3.561 3.612 40,559,124 -0.01(-0.15%)
Feb 14, 2008 3.673 3.690 3.600 3.617 44,483,436 -0.07(-1.82%)
Feb 13, 2008 3.651 3.707 3.628 3.684 51,545,340 +0.07(+1.86%)
Feb 12, 2008 3.561 3.768 3.550 3.617 105,772,600 +0.04(+1.10%)
Feb 11, 2008 3.421 3.645 3.382 3.578 95,983,136 +0.17(+5.10%)
Feb 08, 2008 3.438 3.461 3.365 3.405 58,608,768 -0.05(-1.46%)
Feb 07, 2008 3.505 3.528 3.399 3.455 101,554,136 -0.08(-2.22%)
Feb 06, 2008 3.561 3.595 3.500 3.533 70,298,152 -0.07(-1.87%)
Feb 05, 2008 3.696 3.707 3.556 3.600 64,571,836 -0.14(-3.74%)
Feb 04, 2008 3.836 3.880 3.724 3.740 65,764,804 -0.10(-2.48%)
Feb 01, 2008 3.746 3.864 3.696 3.836 67,644,896 +0.12(+3.16%)
Jan 31, 2008 3.740 3.780 3.684 3.718 85,911,896 -0.06(-1.63%)
Jan 30, 2008 3.735 3.886 3.712 3.780 66,344,124 +0.03(+0.90%)
Jan 29, 2008 3.808 3.808 3.673 3.746 73,714,304 -0.01(-0.15%)
Jan 28, 2008 3.640 3.796 3.589 3.752 83,418,664 +0.07(+1.82%)
Jan 25, 2008 3.533 3.752 3.533 3.684 155,180,112 +0.18(+5.11%)
Jan 24, 2008 3.584 3.584 3.421 3.505 117,041,632 -0.02(-0.63%)
Jan 23, 2008 3.265 3.533 3.214 3.528 132,179,272 +0.21(+6.24%)
Jan 22, 2008 3.097 3.377 3.080 3.321 140,119,872 +0.01(+0.17%)
Jan 21, 2008 3.253 3.360 3.248 3.315 0 +0.00(+0.00%)
Jan 18, 2008 3.253 3.360 3.248 3.315 105,176,528 +0.09(+2.78%)
Jan 17, 2008 3.315 3.315 3.181 3.225 139,082,480 -0.06(-1.71%)
Jan 16, 2008 3.371 3.371 3.253 3.281 115,255,016 -0.06(-1.84%)
Jan 15, 2008 3.427 3.427 3.309 3.343 76,199,960 -0.12(-3.40%)
Jan 14, 2008 3.427 3.477 3.410 3.461 53,064,548 +0.07(+1.98%)
Jan 11, 2008 3.461 3.495 3.388 3.393 59,817,988 -0.11(-3.04%)
Jan 10, 2008 3.360 3.528 3.270 3.500 110,085,752 +0.10(+2.97%)
Jan 09, 2008 3.421 3.438 3.225 3.399 138,878,528 -0.02(-0.49%)
Jan 08, 2008 3.500 3.556 3.410 3.416 85,637,752 -0.03(-0.97%)
Jan 07, 2008 3.477 3.528 3.416 3.449 83,950,392 +0.02(+0.49%)
Jan 04, 2008 3.573 3.573 3.360 3.433 103,163,232 -0.18(-4.96%)
Jan 03, 2008 3.729 3.729 3.589 3.612 84,268,936 -0.08(-2.27%)
Jan 02, 2008 3.768 3.791 3.645 3.696 59,364,088 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.