Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.055 7.072 6.971 7.013 64,736,552 -0.01(-0.20%)
Mar 29, 2012 6.931 7.038 6.879 7.027 90,772,064 +0.10(+1.46%)
Mar 28, 2012 6.943 6.948 6.847 6.926 72,992,496 +0.00(+0.00%)
Mar 27, 2012 7.033 7.089 6.914 6.926 62,348,528 -0.09(-1.28%)
Mar 26, 2012 6.999 7.027 6.965 7.016 47,540,276 +0.09(+1.30%)
Mar 23, 2012 6.920 6.954 6.847 6.926 79,621,280 +0.00(+0.00%)
Mar 22, 2012 7.016 7.049 6.881 6.926 89,139,784 -0.14(-1.99%)
Mar 21, 2012 7.077 7.122 7.052 7.066 48,957,140 +0.02(+0.24%)
Mar 20, 2012 7.049 7.100 6.965 7.049 71,536,696 -0.05(-0.71%)
Mar 19, 2012 7.038 7.128 7.016 7.100 93,250,704 +0.07(+0.96%)
Mar 16, 2012 7.229 7.252 7.031 7.033 137,193,776 -0.22(-3.02%)
Mar 15, 2012 7.252 7.330 7.212 7.252 98,348,160 +0.01(+0.16%)
Mar 14, 2012 7.106 7.252 7.100 7.241 84,602,392 +0.10(+1.42%)
Mar 13, 2012 7.016 7.151 6.971 7.139 76,042,576 +0.15(+2.17%)
Mar 12, 2012 7.066 7.077 6.954 6.988 53,818,628 -0.08(-1.19%)
Mar 09, 2012 7.044 7.156 7.016 7.072 64,329,208 +0.07(+0.96%)
Mar 08, 2012 6.976 7.055 6.926 7.004 65,994,760 +0.12(+1.80%)
Mar 07, 2012 6.864 6.914 6.830 6.881 50,561,604 +0.08(+1.24%)
Mar 06, 2012 6.875 6.886 6.746 6.796 101,972,528 -0.21(-2.97%)
Mar 05, 2012 7.122 7.128 6.976 7.004 50,576,660 -0.15(-2.04%)
Mar 02, 2012 7.162 7.274 7.128 7.151 87,279,544 +0.03(+0.47%)
Mar 01, 2012 7.016 7.179 6.999 7.117 121,372,584 +0.16(+2.26%)
Feb 29, 2012 6.903 7.055 6.886 6.959 110,415,632 +0.07(+1.06%)
Feb 28, 2012 6.937 6.943 6.858 6.886 54,736,272 -0.03(-0.41%)
Feb 27, 2012 6.808 6.948 6.740 6.914 68,751,776 +0.04(+0.57%)
Feb 24, 2012 6.988 7.004 6.853 6.875 55,855,504 -0.10(-1.37%)
Feb 23, 2012 6.898 6.993 6.836 6.971 65,298,356 +0.07(+0.98%)
Feb 22, 2012 7.021 7.033 6.869 6.903 77,024,624 -0.14(-2.00%)
Feb 21, 2012 7.162 7.173 7.004 7.044 68,310,216 -0.12(-1.73%)
Feb 17, 2012 7.218 7.238 7.145 7.167 54,750,296 +0.01(+0.08%)
Feb 16, 2012 6.959 7.179 6.959 7.162 87,423,704 +0.20(+2.91%)
Feb 15, 2012 7.010 7.066 6.931 6.959 67,835,488 -0.06(-0.80%)
Feb 14, 2012 7.004 7.072 6.937 7.016 70,491,464 -0.03(-0.48%)
Feb 13, 2012 7.162 7.162 7.033 7.049 61,283,720 +0.06(+0.80%)
Feb 10, 2012 7.038 7.117 6.954 6.993 93,405,368 -0.14(-1.97%)
Feb 09, 2012 7.246 7.252 7.122 7.134 92,936,760 -0.08(-1.17%)
Feb 08, 2012 7.257 7.285 7.196 7.218 62,814,008 -0.02(-0.31%)
Feb 07, 2012 7.269 7.291 7.212 7.241 70,066,208 -0.04(-0.62%)
Feb 06, 2012 7.224 7.308 7.145 7.285 82,445,816 +0.10(+1.33%)
Feb 03, 2012 7.010 7.218 6.965 7.190 140,266,592 +0.30(+4.32%)
Feb 02, 2012 6.971 6.988 6.858 6.892 85,974,168 -0.04(-0.57%)
Feb 01, 2012 7.156 7.167 6.909 6.931 127,413,984 -0.05(-0.72%)
Jan 31, 2012 7.010 7.033 6.858 6.982 82,557,192 +0.07(+1.06%)
Jan 30, 2012 6.780 6.993 6.746 6.909 102,528,336 +0.04(+0.66%)
Jan 27, 2012 6.723 7.044 6.628 6.864 252,877,008 -0.30(-4.16%)
Jan 26, 2012 7.296 7.307 7.089 7.162 134,452,816 -0.08(-1.08%)
Jan 25, 2012 7.167 7.268 7.111 7.240 96,361,448 +0.06(+0.86%)
Jan 24, 2012 7.033 7.201 6.977 7.179 81,625,744 +0.09(+1.26%)
Jan 23, 2012 7.106 7.190 7.027 7.089 88,180,632 +0.04(+0.56%)
Jan 20, 2012 7.027 7.075 6.971 7.050 78,052,232 -0.01(-0.16%)
Jan 19, 2012 6.988 7.123 6.960 7.061 126,547,400 +0.15(+2.19%)
Jan 18, 2012 6.736 6.927 6.719 6.910 84,014,704 +0.18(+2.70%)
Jan 17, 2012 6.831 6.865 6.697 6.728 79,260,576 -0.01(-0.21%)
Jan 13, 2012 6.725 6.764 6.630 6.742 82,843,720 -0.06(-0.82%)
Jan 12, 2012 6.809 6.820 6.658 6.798 86,853,656 +0.04(+0.58%)
Jan 11, 2012 6.574 6.820 6.523 6.759 113,906,400 +0.15(+2.29%)
Jan 10, 2012 6.719 6.747 6.512 6.607 217,361,536 +0.00(+0.00%)
Jan 09, 2012 6.624 6.691 6.551 6.607 96,267,808 +0.05(+0.77%)
Jan 06, 2012 6.574 6.607 6.451 6.557 106,866,992 +0.07(+1.04%)
Jan 05, 2012 6.344 6.512 6.294 6.490 121,107,952 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.