Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.030 8.214 7.820 7.830 574,600 -0.01(-0.13%)
Mar 28, 2019 7.520 7.870 7.460 7.840 721,902 +0.22(+2.89%)
Mar 27, 2019 7.750 7.870 7.410 7.620 453,528 -0.11(-1.42%)
Mar 26, 2019 7.680 7.995 7.580 7.730 771,129 +0.36(+4.88%)
Mar 25, 2019 7.210 7.470 6.965 7.370 700,929 +0.05(+0.68%)
Mar 22, 2019 8.160 8.160 7.170 7.320 1,268,800 -1.03(-12.34%)
Mar 21, 2019 8.130 8.460 8.050 8.350 836,029 +0.21(+2.58%)
Mar 20, 2019 7.430 8.420 7.430 8.140 1,052,118 +0.61(+8.10%)
Mar 19, 2019 7.900 7.990 7.440 7.530 625,596 -0.18(-2.33%)
Mar 18, 2019 7.340 7.750 7.260 7.710 912,641 +0.54(+7.53%)
Mar 15, 2019 7.140 7.280 7.050 7.170 516,900 -0.16(-2.18%)
Mar 14, 2019 7.370 7.490 7.280 7.330 620,196 -0.04(-0.54%)
Mar 13, 2019 7.250 7.490 7.104 7.370 672,901 +0.34(+4.84%)
Mar 12, 2019 6.660 7.040 6.660 7.030 719,509 +0.46(+7.00%)
Mar 11, 2019 6.450 6.610 6.310 6.570 482,386 +0.26(+4.12%)
Mar 08, 2019 6.530 6.590 6.174 6.310 859,600 -0.57(-8.28%)
Mar 07, 2019 7.150 7.160 6.840 6.880 709,240 -0.24(-3.37%)
Mar 06, 2019 7.540 7.540 7.082 7.120 872,334 -0.55(-7.17%)
Mar 05, 2019 7.900 7.910 7.450 7.670 594,439 -0.16(-2.04%)
Mar 04, 2019 7.850 7.910 7.380 7.830 1,009,853 +0.21(+2.76%)
Mar 01, 2019 7.320 7.630 7.310 7.620 920,200 +0.45(+6.28%)
Feb 28, 2019 7.400 7.400 7.020 7.170 515,461 -0.11(-1.51%)
Feb 27, 2019 7.490 7.660 7.199 7.280 758,204 -0.04(-0.55%)
Feb 26, 2019 7.630 7.920 7.290 7.320 850,689 -0.39(-5.06%)
Feb 25, 2019 7.550 7.810 7.470 7.710 568,515 +0.14(+1.85%)
Feb 22, 2019 7.730 7.930 7.530 7.570 582,900 +0.06(+0.80%)
Feb 21, 2019 7.970 8.000 7.400 7.510 600,783 -0.48(-6.01%)
Feb 20, 2019 7.710 8.170 7.710 7.990 822,763 +0.23(+2.96%)
Feb 19, 2019 7.550 7.960 7.510 7.760 720,398 -0.01(-0.13%)
Feb 15, 2019 7.370 7.790 7.370 7.770 649,000 +0.61(+8.52%)
Feb 14, 2019 7.000 7.380 6.960 7.160 645,128 +0.12(+1.70%)
Feb 13, 2019 6.770 7.210 6.770 7.040 747,069 +0.36(+5.39%)
Feb 12, 2019 6.660 6.940 6.520 6.680 519,560 +0.31(+4.87%)
Feb 11, 2019 6.020 6.420 5.880 6.370 411,799 +0.30(+4.94%)
Feb 08, 2019 6.320 6.340 5.750 6.070 448,700 -0.24(-3.80%)
Feb 07, 2019 7.010 7.150 6.200 6.310 873,192 -0.95(-13.09%)
Feb 06, 2019 7.550 7.550 7.230 7.260 550,473 -0.36(-4.72%)
Feb 05, 2019 7.910 8.040 7.580 7.620 325,063 -0.36(-4.51%)
Feb 04, 2019 7.720 7.980 7.450 7.980 424,121 +0.09(+1.14%)
Feb 01, 2019 8.000 8.100 7.690 7.890 632,200 +0.12(+1.54%)
Jan 31, 2019 8.500 8.500 7.620 7.770 735,618 -0.67(-7.94%)
Jan 30, 2019 8.050 8.460 7.900 8.440 779,438 +0.56(+7.11%)
Jan 29, 2019 7.820 8.040 7.780 7.880 437,130 +0.17(+2.20%)
Jan 28, 2019 7.690 7.790 7.410 7.710 621,848 -0.33(-4.10%)
Jan 25, 2019 7.670 8.180 7.670 8.040 552,600 +0.46(+6.07%)
Jan 24, 2019 7.400 7.680 7.170 7.580 353,173 +0.20(+2.71%)
Jan 23, 2019 8.050 8.050 7.230 7.380 473,258 -0.39(-5.02%)
Jan 22, 2019 8.420 8.420 7.740 7.770 732,616 -0.93(-10.69%)
Jan 18, 2019 8.570 8.820 8.440 8.700 547,300 +0.34(+4.07%)
Jan 17, 2019 8.090 8.470 7.970 8.360 514,548 +0.13(+1.58%)
Jan 16, 2019 8.190 8.460 8.090 8.230 597,156 +0.04(+0.49%)
Jan 15, 2019 8.030 8.311 7.965 8.190 625,937 +0.35(+4.46%)
Jan 14, 2019 7.500 8.040 7.350 7.840 527,334 +0.07(+0.90%)
Jan 11, 2019 7.690 7.890 7.440 7.770 434,900 -0.09(-1.15%)
Jan 10, 2019 7.740 7.930 7.350 7.860 655,708 +0.03(+0.38%)
Jan 09, 2019 7.740 7.870 7.390 7.830 810,451 +0.38(+5.10%)
Jan 08, 2019 7.600 7.640 7.200 7.450 1,203,769 +0.31(+4.34%)
Jan 07, 2019 6.650 7.390 6.590 7.140 1,423,202 +0.69(+10.70%)
Jan 04, 2019 5.940 6.475 5.860 6.450 2,111,400 +0.83(+14.77%)
Jan 03, 2019 5.620 5.900 5.290 5.620 610,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.