Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.38 -0.42 (-1.11%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3250 3419 3212 3386 6,012 +121.25(+3.71%)
Mar 30, 2017 3410 3466 3263 3265 7,363 -88.57(-2.64%)
Mar 29, 2017 3094 3376 3077 3354 9,119 +245.81(+7.91%)
Mar 28, 2017 2913 3127 2864 3108 9,337 +226.86(+7.87%)
Mar 27, 2017 2723 2899 2683 2881 6,669 +44.99(+1.59%)
Mar 24, 2017 2864 2901 2802 2836 7,990 +0.48(+0.02%)
Mar 23, 2017 2849 2936 2804 2836 7,718 -30.79(-1.07%)
Mar 22, 2017 2900 2975 2796 2866 13,504 -88.56(-3.00%)
Mar 21, 2017 3182 3196 2917 2955 10,007 -209.54(-6.62%)
Mar 20, 2017 3067 3181 3010 3164 6,097 +10.15(+0.32%)
Mar 17, 2017 3206 3260 3128 3154 4,568 -19.42(-0.61%)
Mar 16, 2017 3313 3315 3161 3174 4,287 -93.78(-2.87%)
Mar 15, 2017 3099 3296 3033 3267 9,367 +263.80(+8.78%)
Mar 14, 2017 2960 3030 2777 3004 13,324 -125.50(-4.01%)
Mar 13, 2017 3052 3202 3046 3129 5,567 +70.09(+2.29%)
Mar 10, 2017 3150 3179 2984 3059 8,577 -37.89(-1.22%)
Mar 09, 2017 2991 3115 2855 3097 14,574 +62.99(+2.08%)
Mar 08, 2017 3410 3471 3014 3034 19,904 -434.77(-12.53%)
Mar 07, 2017 3655 3688 3454 3469 4,011 -153.93(-4.25%)
Mar 06, 2017 3538 3637 3492 3623 4,574 +75.31(+2.12%)
Mar 03, 2017 3607 3671 3515 3547 4,839 -38.37(-1.07%)
Mar 02, 2017 3728 3816 3576 3586 5,477 -273.27(-7.08%)
Mar 01, 2017 3681 3881 3681 3859 6,527 +287.01(+8.04%)
Feb 28, 2017 3562 3653 3528 3572 2,228 -90.94(-2.48%)
Feb 27, 2017 3630 3722 3543 3663 5,843 +74.36(+2.07%)
Feb 24, 2017 3678 3753 3534 3589 8,634 -215.97(-5.68%)
Feb 23, 2017 4009 4052 3644 3805 10,238 -8.52(-0.22%)
Feb 22, 2017 4120 4120 3801 3813 9,793 -359.00(-8.60%)
Feb 21, 2017 4165 4239 4102 4172 6,171 +143.98(+3.57%)
Feb 17, 2017 4028 4028 4028 0 -53.05(-1.30%)
Feb 16, 2017 4322 4363 4061 4081 7,561 -224.02(-5.20%)
Feb 15, 2017 4328 4393 4239 4305 4,213 -67.72(-1.55%)
Feb 14, 2017 4296 4383 4149 4373 5,456 +116.03(+2.73%)
Feb 13, 2017 4285 4378 4203 4257 3,144 -106.56(-2.44%)
Feb 10, 2017 4385 4457 4304 4363 5,172 +137.82(+3.26%)
Feb 09, 2017 4113 4254 4093 4226 7,383 +230.65(+5.77%)
Feb 08, 2017 3886 4078 3690 3995 9,551 +20.84(+0.52%)
Feb 07, 2017 4217 4277 3873 3974 13,411 -310.22(-7.24%)
Feb 06, 2017 4451 4575 4239 4284 5,018 -200.34(-4.47%)
Feb 03, 2017 4336 4537 4269 4485 7,143 +193.71(+4.51%)
Feb 02, 2017 4192 4361 4055 4291 6,455 +91.41(+2.18%)
Feb 01, 2017 4364 4440 4054 4200 10,804 -96.14(-2.24%)
Jan 31, 2017 4341 4345 4152 4296 7,799 -34.58(-0.80%)
Jan 30, 2017 4628 4628 4160 4330 13,076 -386.94(-8.20%)
Jan 27, 2017 4800 4870 4670 4717 2,761 -172.39(-3.53%)
Jan 26, 2017 4914 5005 4854 4890 2,647 +54.46(+1.13%)
Jan 25, 2017 4723 4937 4723 4835 3,856 +108.93(+2.30%)
Jan 24, 2017 4574 4814 4574 4726 5,869 +211.23(+4.68%)
Jan 23, 2017 4559 4632 4459 4515 5,573 -146.82(-3.15%)
Jan 20, 2017 4700 4795 4606 4662 3,794 +73.41(+1.60%)
Jan 19, 2017 4660 4712 4519 4588 4,350 -52.09(-1.12%)
Jan 18, 2017 4541 4748 4479 4640 2,910 -19.90(-0.43%)
Jan 17, 2017 4617 4760 4594 4660 5,928 +205.08(+4.60%)
Jan 13, 2017 4455 4455 4455 0 -76.25(-1.68%)
Jan 12, 2017 4753 4784 4491 4532 4,794 -93.30(-2.02%)
Jan 11, 2017 4513 4663 4451 4625 5,464 +125.98(+2.80%)
Jan 10, 2017 4558 4654 4458 4499 3,952 -9.95(-0.22%)
Jan 09, 2017 4794 4794 4493 4509 7,147 -396.89(-8.09%)
Jan 06, 2017 5067 5090 4854 4906 3,188 -116.03(-2.31%)
Jan 05, 2017 5115 5181 4870 5022 4,215 -51.15(-1.01%)
Jan 04, 2017 4997 5086 4849 5073 2,641 +70.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.