Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.834 7.949 7.817 7.916 47,982 +0.10(+1.26%)
Mar 28, 2019 7.809 7.834 7.801 7.817 64,894 -0.02(-0.31%)
Mar 27, 2019 7.817 7.842 7.801 7.842 41,831 +0.04(+0.50%)
Mar 26, 2019 7.801 7.817 7.784 7.803 43,464 +0.01(+0.13%)
Mar 25, 2019 7.817 7.825 7.784 7.793 33,157 -0.02(-0.21%)
Mar 22, 2019 7.817 7.833 7.801 7.809 60,648 -0.01(-0.11%)
Mar 21, 2019 7.850 7.862 7.817 7.817 31,746 +0.01(+0.11%)
Mar 20, 2019 7.866 7.899 7.809 7.809 51,755 -0.03(-0.42%)
Mar 19, 2019 7.924 7.924 7.825 7.842 75,414 -0.05(-0.62%)
Mar 18, 2019 7.817 7.949 7.817 7.891 50,427 +0.06(+0.73%)
Mar 15, 2019 7.899 7.907 7.793 7.834 45,181 -0.07(-0.93%)
Mar 14, 2019 7.949 7.949 7.816 7.907 49,514 +0.07(+0.91%)
Mar 13, 2019 7.795 7.836 7.795 7.836 26,497 +0.04(+0.46%)
Mar 12, 2019 7.811 7.828 7.780 7.800 33,602 +0.05(+0.70%)
Mar 11, 2019 7.844 7.910 7.738 7.746 70,814 -0.11(-1.46%)
Mar 08, 2019 7.836 7.869 7.813 7.861 79,671 +0.02(+0.31%)
Mar 07, 2019 7.836 7.836 7.738 7.836 48,313 +0.05(+0.63%)
Mar 06, 2019 7.787 7.787 7.756 7.787 46,869 +0.03(+0.42%)
Mar 05, 2019 7.770 7.794 7.746 7.754 48,895 +0.00(+0.00%)
Mar 04, 2019 7.787 7.812 7.754 7.754 32,566 -0.02(-0.24%)
Mar 01, 2019 7.812 7.856 7.746 7.773 53,603 +0.01(+0.14%)
Feb 28, 2019 7.730 7.771 7.730 7.763 39,150 +0.02(+0.32%)
Feb 27, 2019 7.844 7.844 7.697 7.738 54,547 -0.07(-0.84%)
Feb 26, 2019 7.779 7.803 7.730 7.803 47,023 +0.05(+0.63%)
Feb 25, 2019 7.787 7.787 7.730 7.754 38,427 +0.03(+0.42%)
Feb 22, 2019 7.844 7.910 7.713 7.722 96,193 -0.02(-0.21%)
Feb 21, 2019 7.779 7.820 7.738 7.738 71,548 -0.07(-0.84%)
Feb 20, 2019 7.763 7.803 7.738 7.803 40,112 +0.11(+1.49%)
Feb 19, 2019 7.792 7.792 7.689 7.689 41,998 -0.04(-0.53%)
Feb 15, 2019 7.820 7.877 7.722 7.730 43,690 -0.06(-0.73%)
Feb 14, 2019 7.852 7.893 7.738 7.787 33,409 +0.02(+0.28%)
Feb 13, 2019 7.741 7.846 7.708 7.765 53,734 -0.03(-0.42%)
Feb 12, 2019 7.692 7.871 7.692 7.797 82,819 +0.13(+1.69%)
Feb 11, 2019 7.716 7.846 7.667 7.667 84,041 +0.02(+0.21%)
Feb 08, 2019 7.708 7.708 7.651 7.651 52,393 -0.02(-0.21%)
Feb 07, 2019 7.854 7.854 7.659 7.667 103,151 -0.09(-1.15%)
Feb 06, 2019 7.806 7.822 7.724 7.757 73,176 -0.08(-1.04%)
Feb 05, 2019 7.765 7.846 7.684 7.838 164,986 +0.09(+1.15%)
Feb 04, 2019 7.724 7.765 7.676 7.749 104,686 -0.04(-0.52%)
Feb 01, 2019 7.724 7.806 7.635 7.789 63,830 +0.11(+1.45%)
Jan 31, 2019 7.651 7.684 7.623 7.678 84,146 -0.01(-0.17%)
Jan 30, 2019 7.659 7.822 7.578 7.692 132,483 +0.07(+0.96%)
Jan 29, 2019 7.602 7.659 7.602 7.619 80,211 -0.02(-0.21%)
Jan 28, 2019 7.521 7.659 7.505 7.635 83,720 +0.11(+1.40%)
Jan 25, 2019 7.480 7.562 7.440 7.529 100,112 +0.04(+0.52%)
Jan 24, 2019 7.521 7.521 7.400 7.490 91,403 +0.03(+0.35%)
Jan 23, 2019 7.423 7.489 7.407 7.464 109,475 +0.03(+0.44%)
Jan 22, 2019 7.423 7.440 7.407 7.432 106,533 +0.03(+0.44%)
Jan 18, 2019 7.513 7.513 7.399 7.399 88,059 -0.11(-1.52%)
Jan 17, 2019 7.537 7.537 7.418 7.513 42,180 -0.01(-0.11%)
Jan 16, 2019 7.448 7.545 7.415 7.521 87,149 +0.02(+0.33%)
Jan 15, 2019 7.302 7.513 7.302 7.497 96,270 +0.17(+2.33%)
Jan 14, 2019 7.253 7.464 7.253 7.326 42,915 +0.02(+0.30%)
Jan 11, 2019 7.336 7.336 7.215 7.304 87,284 +0.04(+0.56%)
Jan 10, 2019 7.320 7.441 7.255 7.263 161,004 -0.02(-0.33%)
Jan 09, 2019 7.247 7.304 7.175 7.288 111,507 +0.06(+0.78%)
Jan 08, 2019 7.118 7.272 7.013 7.231 145,550 +0.11(+1.59%)
Jan 07, 2019 7.029 7.126 7.029 7.118 104,573 +0.15(+2.09%)
Jan 04, 2019 6.988 7.126 6.972 6.972 94,207 +0.04(+0.58%)
Jan 03, 2019 6.948 6.964 6.819 6.932 70,947 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.