Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		26.80	26.80	26.80	0	+0.59(+2.25%)
Mar 20, 2017	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Mar 09, 2017		26.21	26.21	26.21	0	-0.56(-2.09%)
Mar 08, 2017	26.77	26.77	26.77	26.77	200	-0.98(-3.53%)
Mar 03, 2017		27.75	27.75	27.75	0	+0.66(+2.44%)
Feb 24, 2017		27.09	27.09	27.09	0	-0.07(-0.26%)
Feb 01, 2017		27.16	27.16	27.16	0	-0.24(-0.88%)
Jan 30, 2017		27.40	27.40	27.40	0	+0.27(+1.00%)
Jan 27, 2017	27.13	27.13	27.13	27.13	103	-0.08(-0.29%)
Jan 26, 2017	27.11	27.21	27.08	27.21	2,428	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

Historical Prices