Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 118.00 121.00 118.00 119.00 903 +0.00(+0.00%)
Mar 30, 2017 120.00 120.00 117.00 119.00 420 +2.00(+1.71%)
Mar 29, 2017 118.20 120.00 117.00 117.00 327 -1.00(-0.85%)
Mar 28, 2017 120.00 120.00 118.00 118.00 351 +0.00(+0.00%)
Mar 27, 2017 119.00 119.00 117.73 118.00 81 +2.40(+2.08%)
Mar 24, 2017 117.61 118.00 115.60 115.60 170 -0.40(-0.34%)
Mar 23, 2017 116.00 119.00 116.00 116.00 721 +1.32(+1.15%)
Mar 22, 2017 114.00 116.00 114.00 114.68 136 +1.68(+1.49%)
Mar 21, 2017 116.90 118.50 113.00 113.00 300 -3.00(-2.59%)
Mar 20, 2017 112.00 117.00 112.00 116.00 697 +6.00(+5.45%)
Mar 17, 2017 108.00 110.00 107.74 110.00 575 +3.00(+2.80%)
Mar 16, 2017 112.00 113.00 106.81 107.00 720 -5.00(-4.46%)
Mar 15, 2017 116.00 118.00 112.00 112.00 1,045 -2.00(-1.75%)
Mar 14, 2017 99.00 114.00 99.00 114.00 563 +15.00(+15.15%)
Mar 13, 2017 103.00 105.00 99.00 99.00 1,597 -2.00(-1.98%)
Mar 10, 2017 105.90 107.59 101.00 101.00 2,067 -5.00(-4.72%)
Mar 09, 2017 115.00 120.00 104.41 106.00 2,439 -9.00(-7.83%)
Mar 08, 2017 118.00 122.80 113.00 115.00 1,721 -2.00(-1.71%)
Mar 07, 2017 124.00 124.00 117.00 117.00 7,338 -7.00(-5.65%)
Mar 06, 2017 129.00 133.00 121.00 124.00 2,831 +7.00(+5.98%)
Mar 03, 2017 118.00 121.63 115.50 117.00 593 -2.00(-1.68%)
Mar 02, 2017 114.82 121.00 114.82 119.00 241 +5.00(+4.39%)
Mar 01, 2017 112.58 114.00 110.00 114.00 507 +1.00(+0.88%)
Feb 28, 2017 115.00 120.50 112.00 113.00 1,496 +0.00(+0.00%)
Feb 27, 2017 99.00 113.00 95.34 113.00 523 +10.00(+9.71%)
Feb 24, 2017 100.00 105.00 100.00 103.00 433 +3.38(+3.39%)
Feb 23, 2017 101.00 101.00 97.00 99.62 867 -1.38(-1.36%)
Feb 22, 2017 99.80 101.00 99.80 101.00 199 +0.00(+0.00%)
Feb 21, 2017 97.00 101.10 97.00 101.00 280 +4.00(+4.12%)
Feb 17, 2017 97.00 97.00 97.00 0 +3.00(+3.19%)
Feb 16, 2017 97.00 97.00 92.00 94.00 843 -5.00(-5.05%)
Feb 15, 2017 99.00 101.00 98.00 99.00 554 -1.00(-1.00%)
Feb 14, 2017 103.00 108.00 99.00 100.00 1,092 -2.00(-1.96%)
Feb 13, 2017 102.00 105.00 100.00 102.00 769 -1.00(-0.97%)
Feb 10, 2017 103.31 104.31 102.00 103.00 567 -2.00(-1.90%)
Feb 09, 2017 108.00 108.36 102.00 105.00 1,574 -4.00(-3.67%)
Feb 08, 2017 110.00 111.00 108.00 109.00 428 -2.00(-1.80%)
Feb 07, 2017 108.00 111.00 106.26 111.00 659 +2.00(+1.83%)
Feb 06, 2017 110.00 110.00 107.00 109.00 398 +1.00(+0.93%)
Feb 03, 2017 107.00 109.00 107.00 108.00 347 +1.00(+0.93%)
Feb 02, 2017 111.00 113.00 106.00 107.00 1,166 -7.00(-6.14%)
Feb 01, 2017 109.00 114.00 108.00 114.00 623 +3.00(+2.70%)
Jan 31, 2017 115.00 116.00 106.00 111.00 1,913 -6.00(-5.13%)
Jan 30, 2017 116.00 118.25 115.00 117.00 827 +1.00(+0.86%)
Jan 27, 2017 116.90 121.00 116.00 116.00 473 +0.00(+0.00%)
Jan 26, 2017 115.64 117.00 115.00 116.00 364 -3.00(-2.52%)
Jan 25, 2017 119.00 120.25 117.00 119.00 321 -2.00(-1.65%)
Jan 24, 2017 123.19 123.19 119.00 121.00 211 +0.00(+0.00%)
Jan 23, 2017 119.00 121.00 117.00 121.00 395 +2.00(+1.68%)
Jan 20, 2017 121.00 121.00 117.78 119.00 337 -1.00(-0.83%)
Jan 19, 2017 119.00 122.00 115.00 120.00 1,081 +0.00(+0.00%)
Jan 18, 2017 130.00 134.00 115.00 120.00 2,577 -13.00(-9.77%)
Jan 17, 2017 136.00 136.00 132.00 133.00 434 -5.00(-3.62%)
Jan 13, 2017 138.00 138.00 138.00 0 +2.00(+1.47%)
Jan 12, 2017 137.00 137.00 132.00 136.00 561 -3.00(-2.16%)
Jan 11, 2017 134.57 139.00 134.47 139.00 154 +4.00(+2.96%)
Jan 10, 2017 134.00 138.00 132.00 135.00 395 -1.00(-0.74%)
Jan 09, 2017 140.00 140.00 132.00 136.00 579 -4.00(-2.86%)
Jan 06, 2017 139.00 141.90 139.00 140.00 147 +1.00(+0.72%)
Jan 05, 2017 140.00 140.00 139.00 139.00 343 +0.00(+0.00%)
Jan 04, 2017 140.00 142.00 138.44 139.00 305 +4.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.