Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.3800 0.1961 0.2101 5,068,382 -0.04(-15.96%)
Mar 30, 2020 0.1900 0.2700 0.1800 0.2500 2,231,197 +0.07(+36.54%)
Mar 27, 2020 0.2250 0.2250 0.1750 0.1831 420,900 -0.04(-18.62%)
Mar 26, 2020 0.2150 0.2400 0.1900 0.2250 242,383 +0.00(+1.53%)
Mar 25, 2020 0.1900 0.2495 0.1800 0.2216 923,232 +0.01(+5.78%)
Mar 24, 2020 0.1663 0.2095 0.1500 0.2095 828,834 +0.06(+39.67%)
Mar 23, 2020 0.1800 0.2100 0.1500 0.1500 413,691 -0.01(-6.25%)
Mar 20, 2020 0.2200 0.2400 0.1600 0.1600 512,100 -0.07(-30.43%)
Mar 19, 2020 0.1414 0.2300 0.1414 0.2300 234,706 +0.08(+49.74%)
Mar 18, 2020 0.1936 0.1936 0.1500 0.1536 298,528 -0.03(-14.67%)
Mar 17, 2020 0.2000 0.2077 0.1500 0.1800 246,713 -0.02(-8.58%)
Mar 16, 2020 0.2592 0.2600 0.1800 0.1969 291,820 -0.04(-17.96%)
Mar 13, 2020 0.2107 0.2400 0.1941 0.2400 334,900 +0.04(+23.01%)
Mar 12, 2020 0.2061 0.2061 0.1810 0.1951 255,559 -0.03(-11.96%)
Mar 11, 2020 0.2387 0.2440 0.2100 0.2216 366,415 -0.01(-4.15%)
Mar 10, 2020 0.2586 0.2750 0.2200 0.2312 242,223 -0.03(-11.08%)
Mar 09, 2020 0.2746 0.2805 0.2200 0.2600 309,922 -0.03(-9.09%)
Mar 06, 2020 0.2671 0.2860 0.2650 0.2860 457,900 +0.01(+2.80%)
Mar 05, 2020 0.3012 0.3015 0.2610 0.2782 856,161 -0.02(-8.06%)
Mar 04, 2020 0.2700 0.3090 0.2690 0.3026 633,370 +0.03(+12.07%)
Mar 03, 2020 0.2900 0.3300 0.2600 0.2700 690,752 -0.04(-11.53%)
Mar 02, 2020 0.2800 0.3150 0.2700 0.3052 522,459 +0.03(+8.96%)
Feb 28, 2020 0.2767 0.2801 0.2500 0.2801 859,800 -0.01(-3.41%)
Feb 27, 2020 0.3100 0.3300 0.2800 0.2900 826,957 -0.07(-19.44%)
Feb 26, 2020 0.4100 0.5500 0.3500 0.3600 4,917,083 +0.01(+2.83%)
Feb 25, 2020 0.3700 0.3868 0.3301 0.3501 281,920 -0.02(-5.07%)
Feb 24, 2020 0.3951 0.3975 0.3001 0.3688 333,173 -0.03(-6.66%)
Feb 21, 2020 0.4295 0.4295 0.3902 0.3951 167,100 -0.03(-7.41%)
Feb 20, 2020 0.4166 0.4500 0.4150 0.4267 448,072 +0.02(+3.67%)
Feb 19, 2020 0.3980 0.4250 0.3980 0.4116 309,050 +0.02(+4.44%)
Feb 18, 2020 0.4269 0.4309 0.3900 0.3941 219,672 -0.02(-4.00%)
Feb 14, 2020 0.4180 0.4400 0.4018 0.4105 241,600 -0.01(-2.59%)
Feb 13, 2020 0.4320 0.4500 0.4019 0.4214 313,465 +0.00(+0.33%)
Feb 12, 2020 0.3900 0.4600 0.3900 0.4200 700,548 +0.03(+8.42%)
Feb 11, 2020 0.4000 0.4185 0.3800 0.3874 249,872 -0.02(-5.05%)
Feb 10, 2020 0.4050 0.4500 0.4000 0.4080 351,481 +0.01(+1.44%)
Feb 07, 2020 0.4100 0.4300 0.3812 0.4022 355,000 +0.00(+0.55%)
Feb 06, 2020 0.4372 0.4421 0.3778 0.4000 494,040 -0.02(-4.85%)
Feb 05, 2020 0.4443 0.4700 0.4040 0.4204 1,146,598 -0.01(-1.61%)
Feb 04, 2020 0.3780 0.4300 0.3780 0.4273 1,145,234 +0.05(+11.92%)
Feb 03, 2020 0.3900 0.4081 0.3711 0.3818 232,010 -0.01(-3.22%)
Jan 31, 2020 0.4074 0.4300 0.3900 0.3945 268,300 +0.00(+0.69%)
Jan 30, 2020 0.4282 0.4282 0.3800 0.3918 190,775 -0.02(-5.34%)
Jan 29, 2020 0.4000 0.4488 0.4000 0.4139 253,202 +0.01(+3.09%)
Jan 28, 2020 0.4080 0.4300 0.3800 0.4015 232,326 -0.01(-1.59%)
Jan 27, 2020 0.4436 0.4800 0.3700 0.4080 391,514 -0.05(-11.69%)
Jan 24, 2020 0.4992 0.5000 0.4500 0.4620 363,000 -0.02(-3.75%)
Jan 23, 2020 0.5408 0.5700 0.4780 0.4800 118,173 -0.04(-7.69%)
Jan 22, 2020 0.5175 0.5628 0.5175 0.5200 129,529 -0.02(-3.53%)
Jan 21, 2020 0.6023 0.6146 0.5300 0.5390 190,506 -0.06(-9.67%)
Jan 17, 2020 0.6310 0.6327 0.5750 0.5967 78,400 -0.01(-1.66%)
Jan 16, 2020 0.5969 0.6369 0.5969 0.6068 116,250 -0.00(-0.75%)
Jan 15, 2020 0.6200 0.6969 0.5900 0.6114 136,266 -0.00(-0.24%)
Jan 14, 2020 0.6000 0.6200 0.5500 0.6129 321,027 +0.02(+3.88%)
Jan 13, 2020 0.7489 0.7489 0.5850 0.5900 356,259 -0.19(-24.37%)
Jan 10, 2020 0.8600 0.8600 0.7800 0.7801 42,400 -0.06(-7.18%)
Jan 09, 2020 0.8385 0.8599 0.7500 0.8404 447,818 +0.00(+0.05%)
Jan 08, 2020 0.9000 0.9100 0.8333 0.8400 70,935 -0.04(-5.03%)
Jan 07, 2020 0.8900 0.9000 0.8800 0.8845 53,921 +0.00(+0.51%)
Jan 06, 2020 0.8750 0.9051 0.8600 0.8800 168,666 +0.00(+0.06%)
Jan 03, 2020 0.8800 0.9500 0.8381 0.8795 90,800 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.