Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.59 -1.41 (-2.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.6687	0.6736	0.6498	0.6533	1,165,196	-0.01(-1.55%)
Mar 30, 2010	0.6613	0.6705	0.6442	0.6636	2,082,658	+0.01(+1.91%)
Mar 29, 2010	0.6545	0.6585	0.6465	0.6512	1,495,443	+0.02(+2.69%)
Mar 26, 2010	0.6615	0.6649	0.6215	0.6341	2,513,104	-0.01(-1.58%)
Mar 25, 2010	0.6755	0.6852	0.6436	0.6442	2,202,364	-0.00(-0.50%)
Mar 24, 2010	0.6788	0.6788	0.6441	0.6475	2,202,234	-0.04(-5.54%)
Mar 23, 2010	0.6530	0.6879	0.6527	0.6855	6,626,469	+0.04(+6.45%)
Mar 22, 2010	0.5887	0.6462	0.5853	0.6439	4,120,906	+0.04(+7.22%)
Mar 19, 2010	0.6213	0.6216	0.5903	0.6006	1,727,637	-0.03(-4.55%)
Mar 18, 2010	0.6449	0.6467	0.6203	0.6292	1,715,608	-0.02(-2.43%)
Mar 17, 2010	0.6459	0.6524	0.6332	0.6449	2,827,226	+0.02(+3.61%)
Mar 16, 2010	0.5829	0.6230	0.5820	0.6224	1,366,114	+0.05(+8.12%)
Mar 15, 2010	0.5667	0.5764	0.5667	0.5756	576,746	-0.02(-3.16%)
Mar 12, 2010	0.6099	0.6139	0.5944	0.5944	4,929,326	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices