Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				18.10	75	-1.35(-6.94%)
Mar 21, 2024				19.45	1,100	-0.44(-2.21%)
Mar 18, 2024				19.89	230	+0.54(+2.79%)
Mar 12, 2024				19.35	8	+0.15(+0.78%)
Mar 07, 2024				19.20	0	-0.50(-2.54%)
Mar 06, 2024	19.70	19.70	19.70	19.70	490	-0.33(-1.63%)
Mar 05, 2024	20.03	20.03	20.03	20.03	984	-0.29(-1.42%)
Mar 04, 2024	20.31	20.31	20.31	20.31	100	+0.03(+0.13%)
Mar 01, 2024	20.29	20.29	20.29	20.29	100	+4.27(+26.62%)
Feb 02, 2024	19.67	19.67	19.37	16.02	1,805	-0.36(-2.17%)
Feb 01, 2024	16.38	16.38	16.38	16.38	800	+0.48(+3.00%)
Jan 29, 2024				15.90	2	-0.70(-4.22%)
Jan 16, 2024				16.60	25	+0.55(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices