Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.370	9.370	9.370	9.370	1,682	-0.33(-3.35%)
Mar 27, 2024	9.695	9.695	9.695	9.695	1,387	+0.04(+0.41%)
Mar 26, 2024	9.655	9.655	9.655	9.655	3,502	+0.17(+1.85%)
Mar 22, 2024				9.480	5	-0.26(-2.67%)
Mar 21, 2024	9.740	9.740	9.740	9.740	2,849	+0.12(+1.30%)
Mar 20, 2024	9.798	9.798	9.615	9.615	11,588	-0.16(-1.64%)
Mar 19, 2024	9.775	9.775	9.775	9.775	1,874	-0.75(-7.17%)
Mar 04, 2024				10.53	0	+0.38(+3.74%)
Mar 01, 2024	10.15	10.15	10.15	10.15	4,107	+0.44(+4.55%)
Feb 28, 2024				9.708	3,000	+0.70(+7.75%)
Feb 16, 2024				9.010	0	-0.14(-1.58%)
Feb 09, 2024				9.155	0	-0.14(-1.51%)
Jan 31, 2024				9.295	4,502	-0.21(-2.16%)
Jan 30, 2024	9.500	9.500	9.500	9.500	100	+0.04(+0.48%)
Jan 22, 2024				9.455	4	-0.55(-5.51%)
Jan 16, 2024				10.01	6	-0.10(-1.03%)
Jan 05, 2024				10.11	0	-0.71(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices