Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

63.34 -0.23 (-0.36%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.150 9.400 9.150 9.150 3,349 -0.40(-4.19%)
Mar 30, 2006 9.550 9.550 9.050 9.550 47,147 +0.10(+1.06%)
Mar 29, 2006 9.450 9.750 9.150 9.450 3,288 +0.10(+1.07%)
Mar 28, 2006 9.000 9.500 9.000 9.350 12,281 +0.35(+3.89%)
Mar 27, 2006 9.000 9.600 9.000 9.000 8,021 -0.50(-5.26%)
Mar 24, 2006 9.450 9.800 9.470 9.500 2,361 -0.10(-1.04%)
Mar 21, 2006 9.600 9.600 9.000 9.600 11,748 -0.10(-1.03%)
Mar 20, 2006 9.700 9.700 9.250 9.700 2,202 -0.10(-1.02%)
Mar 17, 2006 9.800 9.800 9.350 9.800 7,439 +0.05(+0.51%)
Mar 16, 2006 9.750 9.750 9.650 9.750 2,883 +0.05(+0.52%)
Mar 15, 2006 9.750 9.850 9.450 9.700 9,168 -0.05(-0.51%)
Mar 14, 2006 9.450 9.750 9.150 9.750 22,924 +0.30(+3.17%)
Mar 13, 2006 9.450 9.600 9.400 9.450 7,040 -0.05(-0.53%)
Mar 10, 2006 9.500 9.500 9.100 9.500 6,044 +0.10(+1.06%)
Mar 09, 2006 9.400 9.400 8.900 9.400 9,841 +0.10(+1.08%)
Mar 08, 2006 9.300 9.400 8.800 9.300 2,565 +0.13(+1.42%)
Mar 07, 2006 9.170 9.400 8.810 9.170 18,361 -0.03(-0.33%)
Mar 06, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 03, 2006 9.200 9.600 9.200 9.200 8,894 -0.40(-4.17%)
Mar 02, 2006 9.600 9.650 9.200 9.600 13,962 +0.35(+3.78%)
Mar 01, 2006 9.250 9.250 8.550 9.250 56,422 +0.70(+8.19%)
Feb 28, 2006 9.000 9.000 8.550 8.550 2,999 -0.45(-5.00%)
Feb 27, 2006 9.000 9.100 8.650 9.000 6,914 -0.45(-4.76%)
Feb 24, 2006 9.450 9.450 8.750 9.450 3,474 -0.30(-3.08%)
Feb 23, 2006 9.750 9.750 9.000 9.750 3,519 +0.25(+2.63%)
Feb 22, 2006 9.500 9.500 9.000 9.500 389,692 +0.10(+1.06%)
Feb 21, 2006 9.400 9.400 9.000 9.400 72,085 +0.05(+0.53%)
Feb 17, 2006 9.350 9.500 9.300 9.350 37,300 +0.15(+1.63%)
Feb 16, 2006 9.200 9.600 9.100 9.200 105,909 -0.10(-1.08%)
Feb 15, 2006 9.300 9.700 9.300 9.300 8,641 -0.20(-2.11%)
Feb 14, 2006 9.500 9.500 9.100 9.500 23,782 +0.05(+0.53%)
Feb 13, 2006 9.450 9.500 9.000 9.450 37,921 -0.30(-3.08%)
Feb 10, 2006 9.750 9.750 9.250 9.750 7,970 +0.10(+1.04%)
Feb 09, 2006 9.650 9.750 9.250 9.650 14,172 +0.55(+6.04%)
Feb 08, 2006 9.100 9.800 9.100 9.100 19,046 -0.40(-4.21%)
Feb 07, 2006 9.250 9.650 9.050 9.500 8,343 +0.25(+2.70%)
Feb 06, 2006 9.250 9.750 9.200 9.250 20,121 +0.25(+2.78%)
Feb 03, 2006 9.000 10.00 8.900 9.000 52,499 +0.40(+4.65%)
Feb 02, 2006 8.600 9.250 8.600 8.600 72,302 -0.50(-5.49%)
Feb 01, 2006 9.100 9.500 8.850 9.100 96,266 -0.15(-1.62%)
Jan 31, 2006 9.250 10.15 9.000 9.250 4,936 -0.50(-5.13%)
Jan 30, 2006 9.750 9.750 9.000 9.750 15,721 +0.75(+8.33%)
Jan 27, 2006 9.000 10.00 9.000 9.000 31,368 -0.85(-8.63%)
Jan 26, 2006 9.850 10.50 9.850 9.850 147,984 -0.90(-8.37%)
Jan 25, 2006 10.75 11.25 10.75 10.75 32,660 -0.40(-3.59%)
Jan 24, 2006 11.15 11.55 10.90 11.15 89,790 +0.20(+1.83%)
Jan 23, 2006 10.95 11.10 10.35 10.95 23,373 -0.55(-4.78%)
Jan 20, 2006 11.50 11.70 10.95 11.50 18,281 -0.30(-2.54%)
Jan 19, 2006 11.80 12.00 11.25 11.80 49,313 -0.05(-0.42%)
Jan 18, 2006 11.85 11.95 11.25 11.85 73,204 -0.15(-1.25%)
Jan 17, 2006 12.00 12.15 11.60 12.00 28,056 -0.35(-2.83%)
Jan 13, 2006 12.35 12.45 11.85 12.35 26,840 +0.35(+2.92%)
Jan 12, 2006 12.00 12.45 11.85 12.00 40,388 -0.50(-4.00%)
Jan 11, 2006 12.50 12.50 11.70 12.50 21,327 +0.00(+0.00%)
Jan 10, 2006 12.50 12.60 12.00 12.50 8,817 +0.10(+0.81%)
Jan 09, 2006 12.40 12.50 11.75 12.40 14,311 +0.00(+0.00%)
Jan 06, 2006 12.40 12.40 11.70 12.40 11,578 +0.15(+1.22%)
Jan 05, 2006 12.25 12.45 11.90 12.25 19,210 +0.25(+2.08%)
Jan 04, 2006 12.15 12.60 12.00 12.00 24,988 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.