Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.23 +0.12 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.44	10.44	10.44	10.44	12,908	-0.02(-0.22%)
Mar 30, 2010	10.41	10.46	10.41	10.46	68,113	+0.05(+0.50%)
Mar 29, 2010	10.42	10.44	10.41	10.41	3,442	-0.02(-0.17%)
Mar 26, 2010	10.43	10.43	10.43	10.43	1,760	+0.04(+0.36%)
Mar 25, 2010	10.48	10.48	10.39	10.39	16,517	-0.01(-0.05%)
Mar 24, 2010	10.43	10.43	10.39	10.39	30,991	-0.06(-0.53%)
Mar 23, 2010	10.41	10.45	10.40	10.45	17,640	+0.06(+0.54%)
Mar 22, 2010	10.32	10.40	10.32	10.39	7,873	+0.07(+0.67%)
Mar 19, 2010	10.40	10.40	10.32	10.33	76,728	-0.04(-0.40%)
Mar 18, 2010	10.36	10.37	10.35	10.37	7,771	+0.02(+0.16%)
Mar 17, 2010	10.38	10.39	10.35	10.35	7,343	+0.04(+0.42%)
Mar 16, 2010	10.25	10.31	10.25	10.31	37,910	+0.10(+0.96%)
Mar 15, 2010	10.20	10.21	10.20	10.21	45,776	-0.01(-0.14%)
Mar 12, 2010	10.24	10.24	10.21	10.22	97,249	+0.00(+0.00%)
Mar 11, 2010	10.18	10.22	10.15	10.22	24,658	+0.03(+0.27%)
Mar 10, 2010	10.17	10.20	10.17	10.20	12,969	+0.04(+0.35%)
Mar 09, 2010	10.17	10.20	10.16	10.16	8,832	-0.01(-0.10%)
Mar 08, 2010	10.17	10.17	10.15	10.17	14,757	+0.01(+0.13%)
Mar 05, 2010	10.09	10.16	10.08	10.16	11,358	+0.15(+1.50%)
Mar 04, 2010	10.03	10.04	10.00	10.01	10,258	+0.01(+0.05%)
Mar 03, 2010	10.05	10.05	9.985	10.00	156,560	-0.01(-0.08%)
Mar 02, 2010	10.03	10.03	9.998	10.01	19,821	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices