Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.610	2.670	2.060	2.275	328,804	-0.33(-12.50%)
Mar 30, 2016	2.625	2.800	2.590	2.600	190,069	+0.04(+1.56%)
Mar 29, 2016	2.980	3.350	2.210	2.560	553,773	-0.45(-14.95%)
Mar 28, 2016	3.665	3.665	2.810	3.010	564,962	-0.49(-14.00%)
Mar 24, 2016		3.500	3.500	3.500	0	+1.25(+55.56%)
Mar 23, 2016	2.190	2.510	2.190	2.250	307,695	+0.05(+2.27%)
Mar 22, 2016	2.265	2.320	2.110	2.200	218,006	-0.05(-2.44%)
Mar 21, 2016	1.770	2.280	1.630	2.255	630,292	+0.54(+31.87%)
Mar 18, 2016	1.660	1.830	1.550	1.710	306,057	-0.14(-7.57%)
Mar 17, 2016	1.710	1.900	1.550	1.850	436,662	+0.07(+3.93%)
Mar 16, 2016	1.545	1.910	1.430	1.780	790,428	+0.21(+13.38%)
Mar 15, 2016	1.625	2.450	1.260	1.570	2,646,732	+0.04(+2.28%)
Mar 14, 2016	0.4350	1.600	0.4350	1.535	1,414,213	+1.09(+241.19%)
Mar 11, 2016	0.5100	0.5100	0.4000	0.4499	50,965	-0.04(-7.24%)
Mar 10, 2016	0.5099	0.5099	0.4231	0.4850	65,792	-0.01(-2.02%)
Mar 09, 2016	0.5090	0.5090	0.4600	0.4950	51,695	+0.02(+3.13%)
Mar 08, 2016	0.4175	0.5590	0.4175	0.4800	14,289	+0.03(+7.50%)
Mar 07, 2016	0.4010	0.4900	0.4010	0.4465	41,344	-0.01(-2.93%)
Mar 04, 2016	0.3910	0.4600	0.3720	0.4600	22,208	+0.05(+12.20%)
Mar 03, 2016	0.4700	0.4700	0.3710	0.4100	14,072	-0.06(-12.77%)
Mar 02, 2016	0.4000	0.4900	0.3700	0.4700	19,134	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices