Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.385 7.590 7.360 7.470 174,463 +0.25(+3.46%)
Mar 27, 2024 7.150 7.240 7.150 7.220 114,461 +0.09(+1.26%)
Mar 26, 2024 7.150 7.211 7.096 7.130 50,919 +0.13(+1.86%)
Mar 25, 2024 7.090 7.153 7.000 7.000 112,468 -0.01(-0.14%)
Mar 22, 2024 7.204 7.300 7.000 7.010 156,469 -0.31(-4.23%)
Mar 21, 2024 7.490 7.600 7.260 7.320 167,142 -0.16(-2.14%)
Mar 20, 2024 7.070 7.550 7.070 7.480 325,165 +0.36(+5.06%)
Mar 19, 2024 7.125 7.213 7.050 7.120 65,396 -0.09(-1.25%)
Mar 18, 2024 7.190 7.433 7.190 7.210 243,604 +0.04(+0.56%)
Mar 15, 2024 7.210 7.390 7.080 7.170 191,644 -0.01(-0.14%)
Mar 14, 2024 6.900 7.182 6.850 7.180 182,293 +0.27(+3.91%)
Mar 13, 2024 7.270 7.270 6.660 6.910 705,170 -0.32(-4.43%)
Mar 12, 2024 7.380 7.380 7.220 7.230 206,517 -0.20(-2.76%)
Mar 11, 2024 7.500 7.560 7.290 7.435 251,707 -0.06(-0.73%)
Mar 08, 2024 7.670 7.670 7.435 7.490 176,281 +0.01(+0.13%)
Mar 07, 2024 7.770 7.770 7.425 7.480 144,477 -0.08(-1.06%)
Mar 06, 2024 7.250 7.570 7.198 7.560 177,150 +0.40(+5.59%)
Mar 05, 2024 7.170 7.260 7.100 7.160 261,067 +0.05(+0.70%)
Mar 04, 2024 7.000 7.170 6.890 7.110 194,461 +0.26(+3.80%)
Mar 01, 2024 6.656 7.015 6.580 6.850 223,487 +0.15(+2.24%)
Feb 29, 2024 6.741 6.900 6.650 6.700 89,701 +0.07(+1.06%)
Feb 28, 2024 6.600 6.670 6.578 6.630 109,291 +0.04(+0.61%)
Feb 27, 2024 6.620 6.620 6.500 6.590 135,041 -0.02(-0.30%)
Feb 26, 2024 6.680 6.720 6.590 6.610 52,268 -0.11(-1.64%)
Feb 23, 2024 6.600 6.910 6.494 6.720 385,554 +0.12(+1.82%)
Feb 22, 2024 6.560 6.700 6.550 6.600 137,384 -0.10(-1.49%)
Feb 21, 2024 6.480 6.700 6.450 6.700 105,289 +0.20(+3.08%)
Feb 20, 2024 6.752 6.790 6.484 6.500 118,902 -0.29(-4.27%)
Feb 16, 2024 6.700 6.845 6.640 6.790 73,834 +0.10(+1.43%)
Feb 15, 2024 6.500 6.710 6.500 6.694 67,734 +0.22(+3.46%)
Feb 14, 2024 6.400 6.480 6.320 6.470 75,004 +0.01(+0.15%)
Feb 13, 2024 6.830 6.830 6.400 6.460 197,317 -0.33(-4.86%)
Feb 12, 2024 6.680 6.790 6.554 6.790 140,298 +0.09(+1.34%)
Feb 09, 2024 6.740 6.760 6.570 6.700 160,952 -0.06(-0.90%)
Feb 08, 2024 6.900 6.900 6.710 6.761 120,812 -0.11(-1.57%)
Feb 07, 2024 6.880 6.950 6.670 6.869 194,454 -0.01(-0.17%)
Feb 06, 2024 6.600 6.880 6.570 6.880 232,201 +0.35(+5.44%)
Feb 05, 2024 6.540 6.630 6.281 6.525 357,991 +0.00(+0.08%)
Feb 02, 2024 6.450 6.550 6.108 6.520 348,831 +0.21(+3.33%)
Feb 01, 2024 6.091 6.340 6.070 6.310 133,638 +0.41(+6.95%)
Jan 31, 2024 6.000 6.170 5.900 5.900 62,153 -0.05(-0.84%)
Jan 30, 2024 5.942 6.040 5.907 5.950 117,297 +0.04(+0.61%)
Jan 29, 2024 5.740 5.920 5.665 5.914 34,543 +0.19(+3.39%)
Jan 26, 2024 5.890 5.900 5.720 5.720 44,966 -0.19(-3.21%)
Jan 25, 2024 5.880 5.910 5.750 5.910 103,777 -0.01(-0.17%)
Jan 24, 2024 6.060 6.160 5.860 5.920 300,331 -0.09(-1.52%)
Jan 23, 2024 5.500 6.040 5.500 6.011 95,022 +0.35(+6.26%)
Jan 22, 2024 5.702 5.702 5.600 5.657 112,575 -0.05(-0.92%)
Jan 19, 2024 5.650 5.710 5.520 5.710 150,431 +0.09(+1.60%)
Jan 18, 2024 5.590 5.680 5.590 5.620 102,803 +0.03(+0.54%)
Jan 17, 2024 5.520 5.699 5.470 5.590 172,047 +0.02(+0.36%)
Jan 16, 2024 5.625 5.859 5.560 5.570 572,591 -0.02(-0.36%)
Jan 12, 2024 5.560 5.620 5.370 5.590 59,894 +0.29(+5.47%)
Jan 11, 2024 5.450 5.467 5.230 5.300 66,312 -0.07(-1.21%)
Jan 10, 2024 5.330 5.365 5.300 5.365 54,016 +0.04(+0.66%)
Jan 09, 2024 5.420 5.460 5.323 5.330 90,956 -0.08(-1.39%)
Jan 08, 2024 5.510 5.514 5.400 5.405 116,083 -0.12(-2.26%)
Jan 05, 2024 5.510 5.690 5.490 5.530 97,684 +0.01(+0.18%)
Jan 04, 2024 5.570 5.590 5.500 5.520 104,821 -0.04(-0.72%)
Jan 03, 2024 5.730 5.730 5.510 5.560 266,119 -0.27(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.