Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0290 0.0339 0.0240 0.0337 3,186,694 +0.01(+24.81%)
Mar 30, 2021 0.0270 0.0270 0.0260 0.0270 471,259 +0.00(+3.85%)
Mar 29, 2021 0.0320 0.0320 0.0240 0.0260 940,629 +0.00(+0.00%)
Mar 26, 2021 0.0326 0.0326 0.0251 0.0260 1,445,300 -0.01(-16.13%)
Mar 25, 2021 0.0400 0.0475 0.0265 0.0310 2,880,595 -0.01(-21.52%)
Mar 24, 2021 0.0280 0.0685 0.0250 0.0395 7,805,144 +0.02(+69.53%)
Mar 23, 2021 0.0280 0.0330 0.0233 0.0233 728,471 -0.01(-19.66%)
Mar 22, 2021 0.0340 0.0340 0.0290 0.0290 214,577 -0.00(-9.37%)
Mar 19, 2021 0.0320 0.0339 0.0300 0.0320 86,500 -0.00(-3.03%)
Mar 18, 2021 0.0320 0.0340 0.0290 0.0330 85,338 +0.00(+10.00%)
Mar 17, 2021 0.0440 0.0445 0.0288 0.0300 1,189,792 -0.01(-31.03%)
Mar 16, 2021 0.0375 0.0435 0.0301 0.0435 112,324 +0.01(+16.00%)
Mar 15, 2021 0.0360 0.0375 0.0320 0.0375 173,571 +0.01(+17.19%)
Mar 12, 2021 0.0333 0.0365 0.0255 0.0320 264,600 +0.00(+6.31%)
Mar 11, 2021 0.0355 0.0365 0.0280 0.0301 207,817 -0.00(-5.64%)
Mar 10, 2021 0.0380 0.0380 0.0175 0.0319 896,333 -0.00(-8.86%)
Mar 09, 2021 0.0310 0.0380 0.0300 0.0350 551,212 +0.01(+17.06%)
Mar 08, 2021 0.0305 0.0380 0.0260 0.0299 752,841 -0.00(-12.06%)
Mar 05, 2021 0.0390 0.0390 0.0165 0.0340 532,900 -0.00(-10.53%)
Mar 04, 2021 0.0440 0.0450 0.0280 0.0380 752,821 -0.01(-12.64%)
Mar 03, 2021 0.0510 0.0555 0.0400 0.0435 2,307,196 -0.01(-13.17%)
Mar 02, 2021 0.0690 0.0690 0.0490 0.0501 2,101,691 -0.01(-15.08%)
Mar 01, 2021 0.0580 0.0885 0.0550 0.0590 4,967,678 +0.00(+1.72%)
Feb 26, 2021 0.0530 0.0700 0.0461 0.0580 352,900 +0.00(+4.50%)
Feb 25, 2021 0.0564 0.0565 0.0505 0.0555 666,012 -0.00(-1.60%)
Feb 24, 2021 0.0610 0.0614 0.0525 0.0564 577,291 -0.00(-6.00%)
Feb 23, 2021 0.0575 0.0679 0.0531 0.0600 2,184,577 +0.00(+9.09%)
Feb 22, 2021 0.0800 0.0890 0.0501 0.0550 1,859,387 -0.03(-34.52%)
Feb 19, 2021 0.0520 0.0928 0.0520 0.0840 1,665,600 +0.03(+50.00%)
Feb 18, 2021 0.0520 0.0560 0.0520 0.0560 162,664 +0.00(+6.46%)
Feb 17, 2021 0.0625 0.0625 0.0500 0.0526 382,840 -0.01(-16.51%)
Feb 16, 2021 0.0550 0.0630 0.0465 0.0630 502,101 +0.01(+21.15%)
Feb 12, 2021 0.0560 0.0690 0.0520 0.0520 391,600 +0.00(+0.97%)
Feb 11, 2021 0.0740 0.0740 0.0460 0.0515 1,599,118 -0.02(-26.43%)
Feb 10, 2021 0.0520 0.0735 0.0460 0.0700 2,274,254 +0.02(+34.62%)
Feb 09, 2021 0.0325 0.0560 0.0301 0.0520 1,604,118 +0.02(+60.00%)
Feb 08, 2021 0.0285 0.0330 0.0285 0.0325 178,303 -0.00(-1.52%)
Feb 05, 2021 0.0295 0.0330 0.0250 0.0330 319,300 +0.00(+11.49%)
Feb 04, 2021 0.0330 0.0330 0.0250 0.0296 108,228 -0.00(-10.30%)
Feb 03, 2021 0.0285 0.0330 0.0285 0.0330 35,000 +0.00(+6.45%)
Feb 02, 2021 0.0250 0.0325 0.0242 0.0310 380,442 -0.00(-3.13%)
Feb 01, 2021 0.0290 0.0320 0.0230 0.0320 166,729 +0.00(+13.07%)
Jan 29, 2021 0.0300 0.0315 0.0200 0.0283 352,800 -0.00(-12.38%)
Jan 28, 2021 0.0325 0.0330 0.0297 0.0323 307,148 +0.00(+8.75%)
Jan 27, 2021 0.0297 0.0330 0.0297 0.0297 73,001 +0.00(+0.00%)
Jan 26, 2021 0.0280 0.0309 0.0280 0.0297 315,017 +0.00(+1.37%)
Jan 25, 2021 0.0340 0.0340 0.0290 0.0293 142,500 -0.00(-6.39%)
Jan 22, 2021 0.0300 0.0400 0.0250 0.0313 648,100 +0.00(+12.59%)
Jan 21, 2021 0.0326 0.0326 0.0250 0.0278 379,887 -0.00(-10.61%)
Jan 20, 2021 0.0300 0.0350 0.0271 0.0311 426,948 -0.00(-13.61%)
Jan 19, 2021 0.0355 0.0425 0.0297 0.0360 761,071 -0.00(-4.00%)
Jan 15, 2021 0.0430 0.0434 0.0346 0.0375 315,500 -0.00(-2.60%)
Jan 14, 2021 0.0389 0.0433 0.0380 0.0385 132,149 +0.00(+1.85%)
Jan 13, 2021 0.0320 0.0435 0.0320 0.0378 2,357,818 +0.00(+8.00%)
Jan 12, 2021 0.0300 0.0360 0.0300 0.0350 452,414 +0.00(+15.13%)
Jan 11, 2021 0.0285 0.0310 0.0285 0.0304 195,939 -0.00(-3.18%)
Jan 08, 2021 0.0310 0.0354 0.0230 0.0314 1,410,100 +0.01(+24.11%)
Jan 07, 2021 0.0233 0.0310 0.0220 0.0253 198,355 +0.00(+8.12%)
Jan 06, 2021 0.0184 0.0249 0.0181 0.0234 230,144 +0.00(+19.39%)
Jan 05, 2021 0.0205 0.0210 0.0182 0.0196 607,087 -0.00(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.