Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

26.99 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				30.00	0	+0.46(+1.57%)
Mar 21, 2024				29.54	2	-0.29(-0.97%)
Mar 20, 2024	29.82	29.82	29.82	29.82	11,680	+0.61(+2.11%)
Mar 19, 2024	29.21	29.21	29.21	29.21	134	-0.29(-0.98%)
Mar 06, 2024				29.50	0	-0.43(-1.44%)
Mar 05, 2024	29.93	29.93	29.93	29.93	1,039	+0.43(+1.47%)
Feb 29, 2024				29.50	9	+0.30(+1.04%)
Feb 23, 2024				29.19	0	+0.46(+1.62%)
Feb 22, 2024	28.66	28.73	28.66	28.73	696	+0.80(+2.85%)
Feb 16, 2024				27.93	2	+1.63(+6.19%)
Feb 12, 2024				26.30	50	-0.99(-3.63%)
Feb 08, 2024				27.30	0	-0.50(-1.82%)
Feb 07, 2024	26.54	27.80	26.54	27.80	4,492	+0.49(+1.79%)
Feb 06, 2024	27.31	27.31	27.31	27.31	1,082	+0.00(+0.00%)
Feb 05, 2024	27.47	27.47	27.31	27.31	500	-0.16(-0.58%)
Feb 02, 2024	27.47	27.47	27.47	27.47	1,310	-0.15(-0.54%)
Feb 01, 2024	27.92	28.20	27.51	27.62	2,401	-0.38(-1.36%)
Jan 31, 2024	27.50	28.00	27.50	28.00	2,459	+1.40(+5.26%)
Jan 30, 2024	26.49	27.02	26.49	26.60	4,740	+0.97(+3.78%)
Jan 29, 2024	25.75	25.75	25.63	25.63	1,450	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices