Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.830 8.830 8.830 0 +0.35(+4.13%)
Mar 28, 2018 8.520 8.780 8.315 8.480 494,208 -0.03(-0.35%)
Mar 27, 2018 8.920 8.950 8.455 8.510 677,076 -0.37(-4.17%)
Mar 26, 2018 9.370 9.440 8.720 8.880 885,457 -0.21(-2.31%)
Mar 23, 2018 9.270 9.400 9.010 9.090 620,031 -0.19(-2.05%)
Mar 22, 2018 9.590 9.960 9.280 9.280 685,490 -0.42(-4.33%)
Mar 21, 2018 9.700 9.930 9.620 9.700 800,377 +0.01(+0.10%)
Mar 20, 2018 9.700 9.790 9.600 9.690 289,293 +0.01(+0.10%)
Mar 19, 2018 9.520 9.710 9.400 9.680 567,616 +0.08(+0.83%)
Mar 16, 2018 9.650 9.950 9.550 9.600 1,217,413 -0.06(-0.62%)
Mar 15, 2018 9.790 9.880 9.660 9.660 489,679 -0.06(-0.62%)
Mar 14, 2018 9.850 9.890 9.550 9.720 530,677 -0.04(-0.41%)
Mar 13, 2018 9.880 10.01 9.730 9.760 445,291 -0.03(-0.31%)
Mar 12, 2018 10.10 10.25 9.720 9.790 998,921 -0.32(-3.17%)
Mar 09, 2018 9.120 10.16 9.060 10.11 1,123,572 +1.02(+11.22%)
Mar 08, 2018 9.070 9.220 8.840 9.090 509,143 +0.02(+0.22%)
Mar 07, 2018 8.960 9.170 8.920 9.070 592,981 +0.00(+0.00%)
Mar 06, 2018 8.930 9.115 8.870 9.070 572,015 +0.21(+2.37%)
Mar 05, 2018 8.730 8.940 8.570 8.860 685,799 +0.04(+0.45%)
Mar 02, 2018 8.650 8.862 8.540 8.820 596,307 +0.07(+0.80%)
Mar 01, 2018 8.740 9.125 8.550 8.750 865,058 +0.03(+0.34%)
Feb 28, 2018 9.120 9.320 8.700 8.720 1,108,804 -0.39(-4.28%)
Feb 27, 2018 9.470 9.560 9.090 9.110 565,912 -0.31(-3.29%)
Feb 26, 2018 9.450 9.500 9.330 9.420 661,140 +0.06(+0.64%)
Feb 23, 2018 9.550 9.710 9.080 9.360 1,704,194 -0.16(-1.68%)
Feb 22, 2018 9.710 9.710 9.510 9.520 527,343 -0.10(-1.04%)
Feb 21, 2018 9.600 9.850 9.600 9.620 532,087 +0.02(+0.21%)
Feb 20, 2018 9.750 9.804 9.520 9.600 582,161 -0.25(-2.54%)
Feb 16, 2018 9.850 9.850 9.850 0 -0.07(-0.71%)
Feb 15, 2018 10.19 10.19 9.830 9.920 1,031,633 -0.14(-1.39%)
Feb 14, 2018 10.06 10.32 10.04 10.06 798,144 -0.10(-0.98%)
Feb 13, 2018 9.750 10.25 9.640 10.16 971,751 +0.28(+2.83%)
Feb 12, 2018 10.19 10.22 9.780 9.880 1,108,797 -0.21(-2.08%)
Feb 09, 2018 9.870 10.19 9.410 10.09 1,668,847 +0.46(+4.78%)
Feb 08, 2018 10.36 10.58 9.630 9.630 1,334,522 -0.78(-7.49%)
Feb 07, 2018 10.41 10.68 10.29 10.41 1,402,012 -0.04(-0.38%)
Feb 06, 2018 10.52 11.27 10.15 10.45 2,596,919 -0.61(-5.52%)
Feb 05, 2018 12.01 12.01 10.87 11.06 2,178,152 -1.28(-10.37%)
Feb 02, 2018 13.10 14.21 12.05 12.34 3,865,715 -3.47(-21.95%)
Feb 01, 2018 15.76 16.02 15.64 15.81 615,793 -0.16(-1.00%)
Jan 31, 2018 15.92 16.46 15.83 15.97 605,562 +0.20(+1.27%)
Jan 30, 2018 16.14 16.30 15.70 15.77 757,666 -0.61(-3.72%)
Jan 29, 2018 17.15 17.25 16.36 16.38 727,089 -0.78(-4.55%)
Jan 26, 2018 17.10 17.45 16.85 17.16 427,496 +0.23(+1.36%)
Jan 25, 2018 17.19 17.19 16.71 16.93 442,902 -0.13(-0.76%)
Jan 24, 2018 17.52 17.61 16.86 17.06 718,324 -0.31(-1.78%)
Jan 23, 2018 17.47 17.50 16.95 17.37 552,994 -0.08(-0.46%)
Jan 22, 2018 17.56 17.01 17.45 827,632 +0.44(+2.59%)
Jan 19, 2018 16.33 17.07 15.98 17.01 698,925 +0.72(+4.42%)
Jan 18, 2018 15.55 16.37 15.54 16.29 802,841 +0.78(+5.03%)
Jan 17, 2018 15.37 15.52 15.10 15.51 309,794 +0.17(+1.11%)
Jan 16, 2018 15.70 15.79 15.24 15.34 935,149 -0.21(-1.35%)
Jan 12, 2018 15.55 15.55 15.55 0 -0.17(-1.08%)
Jan 11, 2018 15.18 15.75 15.04 15.72 660,667 +0.63(+4.17%)
Jan 10, 2018 15.44 15.09 925,662 +0.32(+2.17%)
Jan 09, 2018 14.66 14.80 14.45 14.77 324,542 +0.15(+1.03%)
Jan 08, 2018 14.35 14.65 14.18 14.62 460,951 +0.27(+1.88%)
Jan 05, 2018 14.60 14.67 14.21 14.35 319,218 -0.16(-1.10%)
Jan 04, 2018 14.76 14.97 14.46 14.51 470,391 -0.20(-1.36%)
Jan 03, 2018 15.06 15.10 14.40 14.71 530,880 -0.28(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.