Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

4.480 -0.530 (-10.58%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4301	0.4201	0.4201	0.4265	47,910	-0.00(-0.84%)
Mar 27, 2024	0.4696	0.4696	0.4205	0.4301	69,580	-0.02(-3.78%)
Mar 26, 2024	0.4700	0.4700	0.4300	0.4470	210,672	-0.03(-5.89%)
Mar 25, 2024	0.5271	0.5394	0.4724	0.4750	228,164	-0.06(-11.05%)
Mar 22, 2024	0.5000	0.5800	0.4607	0.5340	631,442	+0.07(+16.09%)
Mar 21, 2024	0.4500	0.4700	0.4269	0.4600	429,891	+0.04(+10.58%)
Mar 20, 2024	0.4500	0.4500	0.4031	0.4160	117,585	-0.03(-5.69%)
Mar 19, 2024	0.4100	0.4600	0.4003	0.4411	221,768	+0.04(+9.45%)
Mar 18, 2024	0.4137	0.4200	0.3931	0.4030	47,554	-0.00(-0.49%)
Mar 15, 2024	0.3900	0.4400	0.3857	0.4050	91,427	+0.02(+4.19%)
Mar 14, 2024	0.3998	0.3998	0.3850	0.3887	11,032	-0.02(-3.79%)
Mar 13, 2024	0.4051	0.4200	0.3850	0.4040	177,578	+0.02(+4.94%)
Mar 12, 2024	0.4003	0.4003	0.3850	0.3850	1,528	+0.00(+0.97%)
Mar 11, 2024	0.3813	0.3980	0.3813	0.3813	8,418	-0.01(-2.51%)
Mar 08, 2024	0.3939	0.4099	0.3820	0.3911	4,917	-0.02(-4.61%)
Mar 07, 2024	0.4100	0.4100	0.3900	0.4100	26,817	+0.00(+0.00%)
Mar 06, 2024	0.3800	0.4100	0.3800	0.4100	25,361	+0.01(+3.14%)
Mar 05, 2024	0.4201	0.4201	0.3849	0.3975	38,147	-0.01(-1.83%)
Mar 04, 2024	0.4005	0.4293	0.3955	0.4049	53,689	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices